Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gradients Historical Data

SN56 Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 PM $5.47
-0.27%
$-- $676,023
May 18, 10 PM $5.48
+0.13%
$-- $614,556
May 18, 9 PM $5.48
+0.44%
$-- $553,569
May 18, 8 PM $5.45
+0.52%
$-- $493,455
May 18, 7 PM $5.41
+1.01%
$-- $432,709
May 18, 6 PM $5.36
-1.27%
$-- $372,715
May 18, 5 PM $5.42
+0.22%
$-- $314,850
May 18, 4 PM $5.41
+0.06%
$-- $248,230
May 18, 3 PM $5.41
+0.13%
$-- $191,591
May 18, 2 PM $5.42
-0.91%
$-- $125,910
May 18, 1 PM $5.46
-0.35%
$-- $60,023
May 18, 12 PM $5.47
+0.92%
$-- $22,046
May 18, 11 AM $5.42
+0.18%
$-- $18,171
May 18, 10 AM $5.41
-0.68%
$-- $14,967
May 18, 9 AM $5.45
-0.18%
$-- $13,066
May 18, 8 AM $5.46
+0.52%
$-- $12,386
May 18, 7 AM $5.43
-0.35%
$-- $10,315
May 18, 6 AM $5.45
-0.62%
$-- $8,192
May 18, 5 AM $5.48
-0.29%
$-- $5,333
May 18, 4 AM $5.5
-0.09%
$-- $1,620
May 16, 4 PM $6.15
+0.00%
$-- $63
May 16, 3 PM $6.15
+0.00%
$-- $63
May 16, 2 PM $6.15
+0.00%
$-- $63
May 16, 1 PM $6.15
+0.00%
$-- $124
May 16, 12 PM $6.15
+0.00%
$-- $2,433
May 16, 11 AM $6.15
+0.00%
$-- $2,433
May 16, 10 AM $6.15
+0.00%
$-- $2,433
May 16, 9 AM $6.15
+0.00%
$-- $2,433
May 16, 8 AM $6.15
+0.00%
$-- $2,484
May 16, 7 AM $6.15
+0.00%
$-- $2,690
May 16, 6 AM $6.15
+0.00%
$-- $3,016
May 16, 5 AM $6.15
+0.00%
$-- $3,364
May 16, 4 AM $6.15
+0.00%
$-- $3,810
May 16, 3 AM $6.15
+0.00%
$-- $3,810
May 16, 2 AM $6.15
+0.00%
$-- $3,810
May 16, 1 AM $6.15
+0.00%
$-- $4,282
May 16, 12 AM $6.15
+0.00%
$-- $5,860
May 15, 11 PM $6.15
+0.00%
$-- $5,994
May 15, 10 PM $6.15
+0.00%
$-- $7,729
May 15, 9 PM $6.15
+0.00%
$-- $8,868
May 15, 8 PM $6.15
+0.00%
$-- $8,883
May 15, 7 PM $6.15
+0.00%
$-- $9,249
May 15, 6 PM $6.15
+0.00%
$-- $9,691
May 15, 5 PM $6.15
+0.00%
$-- $9,912
May 15, 4 PM $6.15
-3.15%
$-- $12,556
May 15, 3 PM $6.35
+0.00%
$-- $14,442
May 15, 2 PM $6.35
-0.28%
$-- $15,097
May 15, 1 PM $6.37
-2.53%
$-- $17,628
May 15, 12 PM $6.53
+0.00%
$-- $16,611
May 15, 11 AM $6.53
+0.00%
$-- $18,526