Gradients Historical Data

SN56 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 5.24
-0.27%
$ -- $ 1.48 million
Jun 1, 7 PM $ 5.25
+0.94%
$ -- $ 1.48 million
Jun 1, 6 PM $ 5.2
+0.00%
$ -- $ 1.48 million
Jun 1, 5 PM $ 5.2
+1.30%
$ -- $ 1.49 million
Jun 1, 4 PM $ 5.13
+0.25%
$ -- $ 1.49 million
Jun 1, 3 PM $ 5.11
+0.08%
$ -- $ 1.49 million
Jun 1, 2 PM $ 5.11
+0.06%
$ -- $ 1.49 million
Jun 1, 1 PM $ 5.16
-0.77%
$ -- $ 1.49 million
Jun 1, 12 PM $ 5.2
-0.52%
$ -- $ 1.49 million
Jun 1, 11 AM $ 5.22
+0.00%
$ -- $ 1.49 million
Jun 1, 10 AM $ 5.22
-0.04%
$ -- $ 1.5 million
Jun 1, 9 AM $ 5.22
+0.27%
$ -- $ 1.5 million
Jun 1, 8 AM $ 5.21
-0.04%
$ -- $ 1.5 million
Jun 1, 7 AM $ 5.21
-0.25%
$ -- $ 1.51 million
Jun 1, 6 AM $ 5.22
-0.76%
$ -- $ 1.51 million
Jun 1, 5 AM $ 5.26
-0.32%
$ -- $ 1.51 million
Jun 1, 4 AM $ 5.28
-0.26%
$ -- $ 1.51 million
Jun 1, 3 AM $ 5.29
+0.44%
$ -- $ 1.51 million
Jun 1, 2 AM $ 5.27
+0.17%
$ -- $ 1.5 million
Jun 1, 1 AM $ 5.29
-0.36%
$ -- $ 1.51 million
Jun 1, 12 AM $ 5.3
+0.97%
$ -- $ 1.51 million
May 31, 11 PM $ 5.25
+0.13%
$ -- $ 1.51 million
May 31, 10 PM $ 5.25
+0.27%
$ -- $ 1.51 million
May 31, 9 PM $ 5.23
+0.31%
$ -- $ 1.51 million
May 31, 8 PM $ 5.21
+0.17%
$ -- $ 1.51 million
May 31, 7 PM $ 5.2
-0.34%
$ -- $ 1.51 million
May 31, 6 PM $ 5.22
+0.15%
$ -- $ 1.51 million
May 31, 5 PM $ 5.21
+0.02%
$ -- $ 1.5 million
May 31, 4 PM $ 5.21
-1.18%
$ -- $ 1.5 million
May 31, 3 PM $ 5.27
+0.13%
$ -- $ 1.5 million
May 31, 2 PM $ 5.27
-0.77%
$ -- $ 1.51 million
May 31, 1 PM $ 5.31
+0.08%
$ -- $ 1.5 million
May 31, 12 PM $ 5.31
-0.08%
$ -- $ 1.5 million
May 31, 11 AM $ 5.31
-0.02%
$ -- $ 1.5 million
May 31, 10 AM $ 5.31
-0.15%
$ -- $ 1.49 million
May 31, 9 AM $ 5.32
+0.28%
$ -- $ 1.49 million
May 31, 8 AM $ 5.3
+0.11%
$ -- $ 1.49 million
May 31, 7 AM $ 5.3
-0.13%
$ -- $ 1.48 million
May 31, 6 AM $ 5.31
+0.11%
$ -- $ 1.48 million
May 31, 5 AM $ 5.3
-0.11%
$ -- $ 1.48 million
May 31, 4 AM $ 5.31
-0.02%
$ -- $ 1.48 million
May 31, 3 AM $ 5.31
+0.53%
$ -- $ 1.47 million
May 31, 2 AM $ 5.29
-0.02%
$ -- $ 1.47 million
May 31, 1 AM $ 5.29
+0.63%
$ -- $ 1.47 million
May 31, 12 AM $ 5.25
+0.02%
$ -- $ 1.47 million
May 30, 11 PM $ 5.25
+0.15%
$ -- $ 1.47 million
May 30, 10 PM $ 5.24
-0.15%
$ -- $ 1.48 million
May 30, 9 PM $ 5.25
+0.59%
$ -- $ 1.48 million
May 30, 8 PM $ 5.22
-0.11%
$ -- $ 1.48 million
May 30, 7 PM $ 5.22
-0.02%
$ -- $ 1.47 million