Gradients Historical Data

SN56 Page 9
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 5.22
-0.02%
$ -- $ 1.47 million
May 30, 6 PM $ 5.22
+0.00%
$ -- $ 1.47 million
May 30, 5 PM $ 5.23
+0.04%
$ -- $ 1.48 million
May 30, 4 PM $ 5.22
+0.00%
$ -- $ 1.48 million
May 30, 3 PM $ 5.23
+0.15%
$ -- $ 1.48 million
May 30, 2 PM $ 5.21
+0.60%
$ -- $ 1.48 million
May 30, 1 PM $ 5.18
+0.08%
$ -- $ 1.49 million
May 30, 12 PM $ 5.17
-0.04%
$ -- $ 1.49 million
May 30, 11 AM $ 5.18
+0.52%
$ -- $ 1.49 million
May 30, 10 AM $ 5.15
-0.08%
$ -- $ 1.49 million
May 30, 9 AM $ 5.16
+0.23%
$ -- $ 1.49 million
May 30, 8 AM $ 5.14
-0.12%
$ -- $ 1.49 million
May 30, 7 AM $ 5.15
+0.02%
$ -- $ 1.5 million
May 30, 6 AM $ 5.15
+0.00%
$ -- $ 1.5 million
May 30, 5 AM $ 5.14
+0.12%
$ -- $ 1.5 million
May 30, 4 AM $ 5.14
-0.91%
$ -- $ 1.5 million
May 30, 3 AM $ 5.19
+0.08%
$ -- $ 1.5 million
May 30, 2 AM $ 5.18
+0.15%
$ -- $ 1.5 million
May 30, 1 AM $ 5.17
+0.19%
$ -- $ 1.5 million
May 30, 12 AM $ 5.16
+0.47%
$ -- $ 1.5 million
May 29, 11 PM $ 5.13
-0.04%
$ -- $ 1.5 million
May 29, 10 PM $ 5.13
+0.02%
$ -- $ 1.5 million
May 29, 9 PM $ 5.13
-0.58%
$ -- $ 1.5 million
May 29, 8 PM $ 5.16
+0.02%
$ -- $ 1.5 million
May 29, 7 PM $ 5.16
-1.26%
$ -- $ 1.51 million
May 29, 6 PM $ 5.23
-1.69%
$ -- $ 1.51 million
May 29, 5 PM $ 5.32
-0.02%
$ -- $ 1.51 million
May 29, 4 PM $ 5.32
-0.09%
$ -- $ 1.51 million
May 29, 3 PM $ 5.33
+3.34%
$ -- $ 1.51 million
May 29, 2 PM $ 5.14
-1.10%
$ -- $ 1.5 million
May 29, 1 PM $ 5.2
-0.88%
$ -- $ 1.5 million
May 29, 12 PM $ 5.24
-1.34%
$ -- $ 1.51 million
May 29, 11 AM $ 5.31
-0.65%
$ -- $ 1.51 million
May 29, 10 AM $ 5.35
-0.07%
$ -- $ 1.52 million
May 29, 9 AM $ 5.36
+0.13%
$ -- $ 1.52 million
May 29, 8 AM $ 5.35
+0.02%
$ -- $ 1.51 million
May 29, 7 AM $ 5.35
-0.04%
$ -- $ 1.51 million
May 29, 6 AM $ 5.35
+0.24%
$ -- $ 1.52 million
May 29, 5 AM $ 5.33
+0.09%
$ -- $ 1.51 million
May 29, 4 AM $ 5.33
-0.67%
$ -- $ 1.52 million
May 29, 3 AM $ 5.37
+0.06%
$ -- $ 1.53 million
May 29, 2 AM $ 5.37
-0.89%
$ -- $ 1.53 million
May 29, 1 AM $ 5.42
+0.13%
$ -- $ 1.53 million
May 29, 12 AM $ 5.41
-0.26%
$ -- $ 1.53 million
May 28, 11 PM $ 5.42
-0.04%
$ -- $ 1.53 million
May 28, 10 PM $ 5.42
-0.06%
$ -- $ 1.53 million
May 28, 9 PM $ 5.43
+0.06%
$ -- $ 1.53 million
May 28, 8 PM $ 5.42
+0.13%
$ -- $ 1.53 million
May 28, 7 PM $ 5.41
-0.02%
$ -- $ 1.53 million
May 28, 6 PM $ 5.42
+0.82%
$ -- $ 1.52 million