Gradients Historical Data

SN56
Download
Date Close Price change Market cap Trading volume
Today $ 5.06
+0.00%
$ -- $ 1.51 million
Yesterday $ 5.05
-3.31%
$ -- $ 1.51 million
Jun 14, 2026 $ 5.23
+3.11%
$ -- $ 1.47 million
Jun 13, 2026 $ 5.07
+23.55%
$ -- $ 1.48 million
Jun 12, 2026 $ 4.11
-1.08%
$ -- $ 1.52 million
Jun 11, 2026 $ 4.15
+5.95%
$ -- $ 1.48 million
Jun 10, 2026 $ 3.92
-2.20%
$ -- $ 1.5 million
Jun 9, 2026 $ 4.01
-4.66%
$ -- $ 1.52 million
Jun 8, 2026 $ 4.21
+1.13%
$ -- $ 1.54 million
Jun 7, 2026 $ 4.16
+9.50%
$ -- $ 1.53 million
Jun 6, 2026 $ 3.8
-0.13%
$ -- $ 1.5 million
Jun 5, 2026 $ 3.8
-8.78%
$ -- $ 1.54 million
Jun 4, 2026 $ 4.17
-10.25%
$ -- $ 1.55 million
Jun 3, 2026 $ 4.64
-0.71%
$ -- $ 1.54 million
Jun 2, 2026 $ 4.67
-10.30%
$ -- $ 1.51 million
Jun 1, 2026 $ 5.22
-0.72%
$ -- $ 1.48 million
May 31, 2026 $ 5.25
+0.02%
$ -- $ 1.51 million
May 30, 2026 $ 5.25
+2.38%
$ -- $ 1.47 million
May 29, 2026 $ 5.13
-5.49%
$ -- $ 1.5 million
May 28, 2026 $ 5.42
-2.41%
$ -- $ 1.53 million
May 27, 2026 $ 5.56
-4.75%
$ -- $ 1.52 million
May 26, 2026 $ 5.83
-0.21%
$ -- $ 1.49 million
May 25, 2026 $ 5.84
+1.92%
$ -- $ 1.53 million
May 24, 2026 $ 5.74
-1.09%
$ -- $ 1.51 million
May 23, 2026 $ 5.8
+5.40%
$ -- $ 1.55 million
May 22, 2026 $ 5.5
-5.04%
$ -- $ 1.53 million
May 21, 2026 $ 5.81
+2.61%
$ -- $ 1.52 million
May 20, 2026 $ 5.67
+5.62%
$ -- $ 1.51 million
May 19, 2026 $ 5.37
-1.83%
$ -- $ 1.49 million
May 18, 2026 $ 5.47
-0.69%
$ -- $ 676,023
May 16, 2026 $ 6.15
+0.00%
$ -- $ 63
May 15, 2026 $ 6.15
-7.44%
$ -- $ 5,994
Download