DeepSeek Historical Data

DeepSeek
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0449
-24.64%
$ -- $ 23
Aug 2, 2025 $ 0.041
+395.24%
$ 6,517 $ 1
Jul 26, 2025 $ 0.00664
-0.29%
$ -- $ 14
Jul 25, 2025 $ 0.00666
+35.99%
$ 1,119 $ 14
Jul 24, 2025 $ 0.00733
+0.41%
$ 1,232 $ 0
Jul 17, 2025 $ 0.00782
+1.55%
$ -- $ 3
Jul 16, 2025 $ 0.00771
-4.55%
$ 1,295 $ 3
Jul 8, 2025 $ 0.00539
+0.07%
$ 905 $ 2
Jul 7, 2025 $ 0.00538
-17.93%
$ 904 $ 8
Jul 6, 2025 $ 0.00659
-5.02%
$ 1,107 $ 5
Download