Transfer Historical Data

TX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 2018 $ 0.0791
-7.41%
$ 533,428 $ 1,768
Dec 30, 2018 $ 0.0853
+2.55%
$ 575,709 $ 4,176
Dec 29, 2018 $ 0.0832
-4.05%
$ 561,293 $ 13,365
Dec 28, 2018 $ 0.0868
+10.02%
$ 585,883 $ 1,892
Dec 27, 2018 $ 0.0789
-5.65%
$ 532,462 $ 5,017
Dec 26, 2018 $ 0.0837
+4.82%
$ 564,347 $ 7,607
Dec 25, 2018 $ 0.0797
-7.13%
$ 537,632 $ 11,014
Dec 24, 2018 $ 0.0858
+3.70%
$ 578,770 $ 9,142
Dec 23, 2018 $ 0.0827
-4.06%
$ 557,832 $ 6,345
Dec 22, 2018 $ 0.0861
+5.56%
$ 581,149 $ 7,836
Dec 21, 2018 $ 0.0816
-8.09%
$ 550,427 $ 20,770
Dec 20, 2018 $ 0.0888
+9.79%
$ 599,192 $ 12,259
Dec 19, 2018 $ 0.081
+1.69%
$ 546,182 $ 31,918
Dec 18, 2018 $ 0.0796
+1.11%
$ 536,747 $ 7,995
Dec 17, 2018 $ 0.0788
+9.26%
$ 531,297 $ 4,863
Dec 16, 2018 $ 0.0721
+1.14%
$ 486,277 $ 2,329
Dec 15, 2018 $ 0.0713
-1.58%
$ 480,901 $ 9,300
Dec 14, 2018 $ 0.0724
-4.68%
$ 488,301 $ 20,365
Dec 13, 2018 $ 0.0759
-10.71%
$ 512,233 $ 14,420
Dec 12, 2018 $ 0.0851
+6.30%
$ 574,078 $ 16,179
Dec 11, 2018 $ 0.0801
-3.99%
$ 540,059 $ 42,832
Dec 10, 2018 $ 0.0831
-4.62%
$ 560,799 $ 29,138
Dec 9, 2018 $ 0.0873
+8.39%
$ 589,035 $ 59,212
Dec 8, 2018 $ 0.0805
-3.58%
$ 543,380 $ 35,874
Dec 7, 2018 $ 0.0836
+11.04%
$ 563,903 $ 88,230
Dec 6, 2018 $ 0.0754
-1.06%
$ 508,376 $ 62,898
Dec 5, 2018 $ 0.0762
-15.22%
$ 513,729 $ 15,981
Dec 4, 2018 $ 0.0899
+7.04%
$ 606,407 $ 119,126
Dec 3, 2018 $ 0.084
-13.16%
$ 566,502 $ 68,968
Dec 2, 2018 $ 0.0963
+15.08%
$ 649,577 $ 268,798
Dec 1, 2018 $ 0.0836
+19.84%
$ 564,119 $ 53,974
Nov 30, 2018 $ 0.0698
-1.58%
$ 471,056 $ 48,567
Nov 29, 2018 $ 0.0746
+0.00%
$ 503,079 $ 4,089
Nov 28, 2018 $ 0.0676
+0.00%
$ 456,252 $ 3,750
Nov 27, 2018 $ 0.0813
+0.00%
$ 548,377 $ 3,926
Nov 26, 2018 $ 0.0868
+0.00%
$ 585,306 $ 3,820
Nov 25, 2018 $ 0.11
+0.00%
$ 744,997 $ 4,292
Nov 24, 2018 $ 0.0997
+0.00%
$ 672,682 $ 4,307
Nov 23, 2018 $ 0.108
+0.00%
$ 725,843 $ 4,525
Nov 22, 2018 $ 0.103
+0.00%
$ 694,288 $ 4,500
Nov 21, 2018 $ 0.101
+0.00%
$ 683,077 $ 4,634
Nov 20, 2018 $ 0.129
+0.00%
$ 867,756 $ 5,282
Nov 19, 2018 $ 0.146
+0.00%
$ 982,309 $ 5,598
Nov 18, 2018 $ 0.141
+0.00%
$ 953,716 $ 5,553
Nov 17, 2018 $ 0.144
+0.00%
$ 970,144 $ 5,591
Nov 16, 2018 $ 0.152
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.173
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.185
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.189
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.187
+0.00%
$ -- $ 6,388