Transfer Historical Data

TX Page 16
Date Close Price change Market cap Trading volume
Dec 31, 2018 $0.0791
-7.41%
$533,428 $1,768
Dec 30, 2018 $0.0853
+2.55%
$575,709 $4,176
Dec 29, 2018 $0.0832
-4.05%
$561,293 $13,365
Dec 28, 2018 $0.0868
+10.02%
$585,883 $1,892
Dec 27, 2018 $0.0789
-5.65%
$532,462 $5,017
Dec 26, 2018 $0.0837
+4.82%
$564,347 $7,607
Dec 25, 2018 $0.0797
-7.13%
$537,632 $11,014
Dec 24, 2018 $0.0858
+3.70%
$578,770 $9,142
Dec 23, 2018 $0.0827
-4.06%
$557,832 $6,345
Dec 22, 2018 $0.0861
+5.56%
$581,149 $7,836
Dec 21, 2018 $0.0816
-8.09%
$550,427 $20,770
Dec 20, 2018 $0.0888
+9.79%
$599,192 $12,259
Dec 19, 2018 $0.081
+1.69%
$546,182 $31,918
Dec 18, 2018 $0.0796
+1.11%
$536,747 $7,995
Dec 17, 2018 $0.0788
+9.26%
$531,297 $4,863
Dec 16, 2018 $0.0721
+1.14%
$486,277 $2,329
Dec 15, 2018 $0.0713
-1.58%
$480,901 $9,300
Dec 14, 2018 $0.0724
-4.68%
$488,301 $20,365
Dec 13, 2018 $0.0759
-10.71%
$512,233 $14,420
Dec 12, 2018 $0.0851
+6.30%
$574,078 $16,179
Dec 11, 2018 $0.0801
-3.99%
$540,059 $42,832
Dec 10, 2018 $0.0831
-4.62%
$560,799 $29,138
Dec 9, 2018 $0.0873
+8.39%
$589,035 $59,212
Dec 8, 2018 $0.0805
-3.58%
$543,380 $35,874
Dec 7, 2018 $0.0836
+11.04%
$563,903 $88,230
Dec 6, 2018 $0.0754
-1.06%
$508,376 $62,898
Dec 5, 2018 $0.0762
-15.22%
$513,729 $15,981
Dec 4, 2018 $0.0899
+7.04%
$606,407 $119,126
Dec 3, 2018 $0.084
-13.16%
$566,502 $68,968
Dec 2, 2018 $0.0963
+15.08%
$649,577 $268,798
Dec 1, 2018 $0.0836
+19.84%
$564,119 $53,974
Nov 30, 2018 $0.0698
-1.58%
$471,056 $48,567
Nov 29, 2018 $0.0746
+0.00%
$503,079 $4,089
Nov 28, 2018 $0.0676
+0.00%
$456,252 $3,750
Nov 27, 2018 $0.0813
+0.00%
$548,377 $3,926
Nov 26, 2018 $0.0868
+0.00%
$585,306 $3,820
Nov 25, 2018 $0.11
+0.00%
$744,997 $4,292
Nov 24, 2018 $0.0997
+0.00%
$672,682 $4,307
Nov 23, 2018 $0.108
+0.00%
$725,843 $4,525
Nov 22, 2018 $0.103
+0.00%
$694,288 $4,500
Nov 21, 2018 $0.101
+0.00%
$683,077 $4,634
Nov 20, 2018 $0.129
+0.00%
$867,756 $5,282
Nov 19, 2018 $0.146
+0.00%
$982,309 $5,598
Nov 18, 2018 $0.141
+0.00%
$953,716 $5,553
Nov 17, 2018 $0.144
+0.00%
$970,144 $5,591
Nov 16, 2018 $0.152
+0.00%
$-- $5,594
Nov 15, 2018 $0.173
+0.00%
$-- $6,126
Nov 14, 2018 $0.185
+0.00%
$-- $6,362
Nov 13, 2018 $0.189
+0.00%
$-- $6,402
Nov 12, 2018 $0.187
+0.00%
$-- $6,388