Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Transfer Historical Data

TX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2018 $0.0791
-7.41%
$533,428 $1,768
Dec 30, 2018 $0.0853
+2.55%
$575,709 $4,176
Dec 29, 2018 $0.0832
-4.05%
$561,293 $13,365
Dec 28, 2018 $0.0868
+10.02%
$585,883 $1,892
Dec 27, 2018 $0.0789
-5.65%
$532,462 $5,017
Dec 26, 2018 $0.0837
+4.82%
$564,347 $7,607
Dec 25, 2018 $0.0797
-7.13%
$537,632 $11,014
Dec 24, 2018 $0.0858
+3.70%
$578,770 $9,142
Dec 23, 2018 $0.0827
-4.06%
$557,832 $6,345
Dec 22, 2018 $0.0861
+5.56%
$581,149 $7,836
Dec 21, 2018 $0.0816
-8.09%
$550,427 $20,770
Dec 20, 2018 $0.0888
+9.79%
$599,192 $12,259
Dec 19, 2018 $0.081
+1.69%
$546,182 $31,918
Dec 18, 2018 $0.0796
+1.11%
$536,747 $7,995
Dec 17, 2018 $0.0788
+9.26%
$531,297 $4,863
Dec 16, 2018 $0.0721
+1.14%
$486,277 $2,329
Dec 15, 2018 $0.0713
-1.58%
$480,901 $9,300
Dec 14, 2018 $0.0724
-4.68%
$488,301 $20,365
Dec 13, 2018 $0.0759
-10.71%
$512,233 $14,420
Dec 12, 2018 $0.0851
+6.30%
$574,078 $16,179
Dec 11, 2018 $0.0801
-3.99%
$540,059 $42,832
Dec 10, 2018 $0.0831
-4.62%
$560,799 $29,138
Dec 9, 2018 $0.0873
+8.39%
$589,035 $59,212
Dec 8, 2018 $0.0805
-3.58%
$543,380 $35,874
Dec 7, 2018 $0.0836
+11.04%
$563,903 $88,230
Dec 6, 2018 $0.0754
-1.06%
$508,376 $62,898
Dec 5, 2018 $0.0762
-15.22%
$513,729 $15,981
Dec 4, 2018 $0.0899
+7.04%
$606,407 $119,126
Dec 3, 2018 $0.084
-13.16%
$566,502 $68,968
Dec 2, 2018 $0.0963
+15.08%
$649,577 $268,798
Dec 1, 2018 $0.0836
+19.84%
$564,119 $53,974
Nov 30, 2018 $0.0698
-1.58%
$471,056 $48,567
Nov 29, 2018 $0.0746
+0.00%
$503,079 $4,089
Nov 28, 2018 $0.0676
+0.00%
$456,252 $3,750
Nov 27, 2018 $0.0813
+0.00%
$548,377 $3,926
Nov 26, 2018 $0.0868
+0.00%
$585,306 $3,820
Nov 25, 2018 $0.11
+0.00%
$744,997 $4,292
Nov 24, 2018 $0.0997
+0.00%
$672,682 $4,307
Nov 23, 2018 $0.108
+0.00%
$725,843 $4,525
Nov 22, 2018 $0.103
+0.00%
$694,288 $4,500
Nov 21, 2018 $0.101
+0.00%
$683,077 $4,634
Nov 20, 2018 $0.129
+0.00%
$867,756 $5,282
Nov 19, 2018 $0.146
+0.00%
$982,309 $5,598
Nov 18, 2018 $0.141
+0.00%
$953,716 $5,553
Nov 17, 2018 $0.144
+0.00%
$970,144 $5,591
Nov 16, 2018 $0.152
+0.00%
$-- $5,594
Nov 15, 2018 $0.173
+0.00%
$-- $6,126
Nov 14, 2018 $0.185
+0.00%
$-- $6,362
Nov 13, 2018 $0.189
+0.00%
$-- $6,402
Nov 12, 2018 $0.187
+0.00%
$-- $6,388