Transfer Historical Data

TX Page 15
Date Close Price change Market cap Trading volume
Feb 19, 2019 $0.115
+10.49%
$778,929 $140,416
Feb 18, 2019 $0.105
+3.49%
$705,095 $12,890
Feb 17, 2019 $0.101
+12.12%
$681,582 $44,819
Feb 16, 2019 $0.0901
+3.77%
$607,975 $8,798
Feb 15, 2019 $0.0868
+7.12%
$585,849 $11,476
Feb 14, 2019 $0.0811
-3.88%
$546,952 $7,030
Feb 13, 2019 $0.0844
-5.29%
$569,210 $13,888
Feb 12, 2019 $0.0891
+9.67%
$601,010 $71,084
Feb 11, 2019 $0.0812
-0.09%
$547,925 $6,356
Feb 10, 2019 $0.0813
+6.13%
$548,657 $34,961
Feb 9, 2019 $0.0766
-4.84%
$517,053 $50,093
Feb 8, 2019 $0.0806
+12.84%
$543,663 $189,814
Feb 7, 2019 $0.0714
-2.56%
$481,803 $4,486
Feb 6, 2019 $0.0733
+0.21%
$494,521 $5,638
Feb 5, 2019 $0.0732
-5.97%
$493,516 $9,621
Feb 4, 2019 $0.0778
+3.87%
$524,896 $8,518
Feb 3, 2019 $0.0749
-1.77%
$505,345 $1,976
Feb 2, 2019 $0.0762
+0.03%
$514,006 $7,461
Feb 1, 2019 $0.0752
-2.44%
$507,115 $7,635
Jan 31, 2019 $0.0771
-1.64%
$519,902 $2,342
Jan 30, 2019 $0.0784
+2.96%
$528,608 $3,109
Jan 29, 2019 $0.0761
-1.04%
$513,532 $8,581
Jan 28, 2019 $0.0769
-4.65%
$518,948 $10,418
Jan 27, 2019 $0.0807
-4.10%
$544,231 $698
Jan 26, 2019 $0.0841
+0.58%
$567,552 $11,840
Jan 25, 2019 $0.0836
-3.58%
$564,278 $12,689
Jan 24, 2019 $0.0868
-0.20%
$585,319 $7,337
Jan 23, 2019 $0.0869
+3.18%
$586,474 $13,613
Jan 22, 2019 $0.0843
-3.83%
$568,450 $98,687
Jan 21, 2019 $0.0876
-5.69%
$591,090 $37,360
Jan 20, 2019 $0.0925
+14.65%
$624,196 $244,130
Jan 19, 2019 $0.0807
+3.08%
$544,491 $2,771
Jan 18, 2019 $0.0792
+0.05%
$534,560 $1,834
Jan 17, 2019 $0.0792
+5.65%
$534,155 $4,151
Jan 16, 2019 $0.075
+4.37%
$505,617 $5,220
Jan 15, 2019 $0.0718
-3.21%
$484,510 $974
Jan 14, 2019 $0.0742
+8.04%
$500,745 $944
Jan 13, 2019 $0.0687
-5.52%
$463,393 $6,394
Jan 12, 2019 $0.0727
+1.23%
$490,445 $545
Jan 11, 2019 $0.0718
+0.65%
$484,537 $1,552
Jan 10, 2019 $0.0714
-12.95%
$481,409 $3,088
Jan 9, 2019 $0.082
-3.71%
$553,181 $9,695
Jan 8, 2019 $0.0852
-1.48%
$574,479 $5,082
Jan 7, 2019 $0.0864
-2.70%
$583,035 $2,201
Jan 6, 2019 $0.0888
+7.31%
$599,298 $2,013
Jan 5, 2019 $0.0828
-1.68%
$558,490 $18,854
Jan 4, 2019 $0.0843
+4.58%
$568,458 $20,851
Jan 3, 2019 $0.0806
-1.91%
$543,515 $7,402
Jan 2, 2019 $0.0821
+1.58%
$553,660 $4,159
Jan 1, 2019 $0.0807
+2.03%
$544,346 $743