Transfer Historical Data

TX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 3, 2018 $0.487
+0.00%
$-- $7,615
Aug 2, 2018 $0.474
+0.00%
$-- $7,600
Aug 1, 2018 $0.483
+0.00%
$-- $7,943
Jul 31, 2018 $0.506
+0.00%
$-- $8,142
Jul 30, 2018 $0.508
+0.00%
$-- $8,202
Jul 29, 2018 $0.486
+0.00%
$-- $8,183
Jul 28, 2018 $0.448
+0.00%
$-- $8,018
Jul 27, 2018 $0.458
+0.00%
$-- $8,202
Jul 26, 2018 $0.477
+0.00%
$-- $8,232
Jul 25, 2018 $0.49
+0.00%
$-- $8,045
Jul 24, 2018 $0.431
+0.00%
$-- $7,671
Jul 23, 2018 $0.442
+0.00%
$-- $7,454
Jul 22, 2018 $0.419
+0.00%
$-- $7,355
Jul 21, 2018 $0.438
+0.00%
$-- $7,431
Jul 20, 2018 $0.438
+0.00%
$-- $7,386
Jul 19, 2018 $0.453
+0.00%
$-- $7,400
Jul 18, 2018 $0.409
+0.00%
$-- $6,887
Jul 17, 2018 $0.336
+0.00%
$-- $6,540
Jul 16, 2018 $0.32
+0.00%
$-- $6,334
Jul 15, 2018 $0.311
+0.00%
$-- $6,257
Jul 14, 2018 $0.31
+0.00%
$-- $6,259
Jul 13, 2018 $0.326
+0.00%
$-- $6,248
Jul 12, 2018 $0.358
+0.00%
$-- $6,395
Jul 11, 2018 $0.363
+0.00%
$-- $6,527
Jul 10, 2018 $0.391
+0.00%
$-- $6,779
Jul 9, 2018 $0.394
+0.00%
$-- $6,825
Jul 8, 2018 $0.394
+0.00%
$-- $6,632
Jul 7, 2018 $0.387
+0.00%
$-- $6,623
Jul 6, 2018 $0.397
+0.00%
$-- $6,650
Jul 5, 2018 $0.397
+0.00%
$-- $6,589
Jul 4, 2018 $0.386
+0.00%
$-- $6,614
Jul 3, 2018 $0.372
+0.00%
$-- $6,463
Jul 2, 2018 $0.349
+0.00%
$-- $6,366
Jul 1, 2018 $0.358
+0.00%
$-- $6,381
Jun 30, 2018 $0.353
+0.00%
$-- $5,913
Jun 29, 2018 $0.39
+0.00%
$-- $6,097
Jun 28, 2018 $0.398
+0.00%
$-- $6,114
Jun 27, 2018 $0.448
+0.00%
$-- $6,211
Jun 26, 2018 $0.462
+0.00%
$-- $6,213
Jun 25, 2018 $0.478
+0.00%
$-- $6,037
Jun 24, 2018 $0.507
+0.00%
$-- $6,136
Jun 23, 2018 $0.527
+0.00%
$-- $6,394
Jun 22, 2018 $0.527
+0.00%
$-- $6,752
Jun 21, 2018 $0.522
+0.00%
$-- $6,710
Jun 20, 2018 $0.542
+0.00%
$-- $6,746
Jun 19, 2018 $0.521
+0.00%
$-- $6,550
Jun 18, 2018 $0.513
+0.00%
$-- $6,552
Jun 17, 2018 $0.506
+0.00%
$-- $6,506
Jun 16, 2018 $0.527
+0.00%
$-- $6,584
Jun 15, 2018 $0.535
+0.00%
$-- $6,525