Transfer Historical Data

TX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2018 $0.561
+0.00%
$-- $6,484
Jun 13, 2018 $0.604
+0.00%
$-- $6,802
Jun 12, 2018 $0.622
+0.00%
$-- $6,781
Jun 11, 2018 $0.702
+0.00%
$-- $7,250
Jun 10, 2018 $0.779
+0.00%
$-- $7,649
Jun 8, 2018 $0.813
+0.00%
$-- $7,684
Jun 7, 2018 $0.818
+0.00%
$-- $7,640
Jun 6, 2018 $0.799
+0.00%
$-- $7,562
Jun 5, 2018 $0.833
+0.00%
$-- $7,512
Jun 4, 2018 $0.889
+0.00%
$-- $7,699
Jun 3, 2018 $0.879
+0.00%
$-- $7,606
Jun 2, 2018 $0.858
+0.00%
$-- $7,494
Jun 1, 2018 $0.863
+0.00%
$-- $7,512
May 31, 2018 $0.848
+0.00%
$-- $7,456
May 30, 2018 $0.83
+0.00%
$-- $7,303
May 29, 2018 $0.809
+0.00%
$-- $7,272
May 28, 2018 $0.834
+0.00%
$-- $7,338
May 27, 2018 $0.871
+0.00%
$-- $7,505
May 26, 2018 $0.89
+0.00%
$-- $7,515
May 25, 2018 $0.901
+0.00%
$-- $7,563
May 24, 2018 $0.913
+0.00%
$-- $7,829
May 23, 2018 $1.02
+0.00%
$-- $8,271
May 22, 2018 $1.07
+0.00%
$-- $8,468
May 21, 2018 $1.08
+0.00%
$-- $8,365
May 20, 2018 $1.02
+0.00%
$-- $8,269
May 19, 2018 $1.01
+0.00%
$-- $8,118
May 18, 2018 $1.08
+0.00%
$-- $8,315
May 17, 2018 $1.09
+0.00%
$-- $8,315
May 16, 2018 $1.15
+0.00%
$-- $8,677
May 15, 2018 $1.13
+0.00%
$-- $8,625
May 14, 2018 $1.14
+0.00%
$-- $8,580
May 13, 2018 $1.04
+0.00%
$-- $8,453
May 12, 2018 $1.09
+0.00%
$-- $8,742
May 11, 2018 $1.23
+0.00%
$-- $9,292
May 10, 2018 $1.25
+0.00%
$-- $9,216
May 9, 2018 $1.31
+0.00%
$-- $9,296
May 8, 2018 $1.31
+0.00%
$-- $9,385
May 7, 2018 $1.41
+0.00%
$-- $9,671
May 6, 2018 $1.5
+0.00%
$-- $9,840
May 5, 2018 $1.48
+0.00%
$-- $9,674
May 4, 2018 $1.51
+0.00%
$-- $9,376
May 3, 2018 $1.5
+0.00%
$-- $9,139
May 2, 2018 $1.47
+0.00%
$-- $9,030
May 1, 2018 $1.53
+0.00%
$-- $9,317
Apr 30, 2018 $1.58
+0.00%
$-- $9,368
Apr 29, 2018 $1.61
+0.00%
$-- $9,241
Apr 28, 2018 $1.58
+0.00%
$-- $9,233
Apr 27, 2018 $1.49
+0.00%
$-- $8,901
Apr 26, 2018 $1.57
+0.00%
$-- $9,254
Apr 25, 2018 $1.8
+0.00%
$-- $9,283