Transfer Historical Data

TX Page 24
Download
Date Close Price change Market cap Trading volume
Nov 25, 2017 $1.72
+0.00%
$-- $8,176
Nov 24, 2017 $1.83
+0.00%
$-- $8,195
Nov 23, 2017 $1.87
+0.00%
$-- $8,191
Nov 22, 2017 $1.9
+0.00%
$-- $8,148
Nov 21, 2017 $2.02
+0.00%
$-- $8,097
Nov 20, 2017 $1.78
+0.00%
$-- $7,833
Nov 19, 2017 $1.72
+0.00%
$-- $7,709
Nov 18, 2017 $1.71
+0.00%
$-- $7,848
Nov 17, 2017 $1.75
+0.00%
$-- $7,455
Nov 16, 2017 $1.68
+0.00%
$-- $7,023
Nov 15, 2017 $1.64
+0.00%
$-- $6,590
Nov 14, 2017 $1.61
+0.00%
$-- $6,324
Nov 13, 2017 $1.48
+0.00%
$-- $6,132
Nov 12, 2017 $1.72
+0.00%
$-- $6,564
Nov 11, 2017 $1.9
+0.00%
$-- $6,984
Nov 10, 2017 $2.06
+0.00%
$-- $7,267
Nov 9, 2017 $2.09
+0.00%
$-- $7,370
Nov 8, 2017 $2.08
+0.00%
$-- $7,134
Nov 7, 2017 $2.12
+0.00%
$-- $7,285
Nov 6, 2017 $2.2
+0.00%
$12.86 million $7,475
Nov 5, 2017 $2.2
+0.00%
$13.47 million $7,253
Nov 4, 2017 $2.14
+0.00%
$13.29 million $7,250
Nov 3, 2017 $2.4
+0.00%
$13.3 million $6,984
Nov 2, 2017 $2.14
+0.00%
$12.89 million $6,516
Nov 1, 2017 $1.41
+0.00%
$18.28 million $6,236
Oct 31, 2017 $1.1
+0.00%
$-- $6,125
Oct 30, 2017 $1.18
+0.00%
$-- $5,864
Oct 29, 2017 $1.27
+0.00%
$-- $5,768
Oct 28, 2017 $1.3
+0.00%
$-- $5,845
Oct 27, 2017 $1.56
+0.00%
$-- $5,829
Oct 26, 2017 $1.91
+0.00%
$-- $5,554
Oct 25, 2017 $1.92
+0.00%
$-- $5,700
Oct 24, 2017 $1.98
+0.00%
$-- $5,894
Oct 23, 2017 $1.78
+0.00%
$11.25 million $5,929
Oct 22, 2017 $2.01
+0.00%
$11.91 million $6,086
Oct 21, 2017 $2
+0.00%
$-- $5,763
Oct 20, 2017 $1.24
+0.00%
$14.19 million $5,650
Oct 19, 2017 $0.961
+0.00%
$-- $5,405
Oct 18, 2017 $0.939
+0.00%
$-- $5,643
Oct 17, 2017 $0.826
+0.00%
$-- $5,658
Oct 16, 2017 $0.664
+0.00%
$-- $5,640
Oct 15, 2017 $0.587
+0.00%
$-- $5,678
Oct 14, 2017 $0.507
+0.00%
$-- $5,635
Oct 13, 2017 $0.496
+0.00%
$-- $5,101
Oct 12, 2017 $0.443
+0.00%
$-- $4,800
Oct 11, 2017 $0.415
+0.00%
$-- $4,829
Oct 10, 2017 $0.402
+0.00%
$-- $4,647
Oct 9, 2017 $0.436
+0.00%
$-- $4,494
Oct 8, 2017 $0.423
+0.00%
$-- $4,356
Oct 7, 2017 $0.429
+0.00%
$-- $4,363