Transfer Historical Data

TX Page 24
Download
Date Close Price change Market cap Trading volume
Nov 25, 2017 $ 1.72
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 1.83
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 1.87
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 1.9
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 2.02
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 1.78
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 1.72
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 1.71
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 1.75
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 1.68
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 1.64
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 1.61
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 1.48
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 1.72
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 1.9
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 2.06
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 2.09
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 2.08
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 2.12
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 2.2
+0.00%
$ 12.86 million $ 7,475
Nov 5, 2017 $ 2.2
+0.00%
$ 13.47 million $ 7,253
Nov 4, 2017 $ 2.14
+0.00%
$ 13.29 million $ 7,250
Nov 3, 2017 $ 2.4
+0.00%
$ 13.3 million $ 6,984
Nov 2, 2017 $ 2.14
+0.00%
$ 12.89 million $ 6,516
Nov 1, 2017 $ 1.41
+0.00%
$ 18.28 million $ 6,236
Oct 31, 2017 $ 1.1
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 1.18
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 1.27
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 1.3
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 1.56
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 1.91
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 1.92
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 1.98
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 1.78
+0.00%
$ 11.25 million $ 5,929
Oct 22, 2017 $ 2.01
+0.00%
$ 11.91 million $ 6,086
Oct 21, 2017 $ 2
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 1.24
+0.00%
$ 14.19 million $ 5,650
Oct 19, 2017 $ 0.961
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.939
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.826
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.664
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.587
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.507
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.496
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.443
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.415
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.402
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.436
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.423
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.429
+0.00%
$ -- $ 4,363