Transfer Historical Data

TX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 10, 2016 $0.00495
+0.00%
$-- $774
Dec 9, 2016 $0.00522
+0.00%
$28,859 $770
Dec 8, 2016 $0.00416
+0.00%
$23,917 $768
Dec 7, 2016 $0.0037
+0.00%
$-- $766
Dec 6, 2016 $0.00381
+0.00%
$23,400 $758
Dec 5, 2016 $0.00531
+0.00%
$30,119 $754
Dec 4, 2016 $0.00381
+0.00%
$23,569 $766
Dec 3, 2016 $0.00336
+0.00%
$-- $764
Dec 2, 2016 $0.00372
+0.00%
$-- $771
Dec 1, 2016 $0.00383
+0.00%
$23,059 $753
Nov 30, 2016 $0.00489
+0.00%
$-- $742
Nov 29, 2016 $0.00542
+0.00%
$-- $733
Nov 28, 2016 $0.00543
+0.00%
$-- $733
Nov 27, 2016 $0.00567
+0.00%
$-- $729
Nov 26, 2016 $0.00572
+0.00%
$-- $734
Nov 25, 2016 $0.00506
+0.00%
$-- $740
Nov 24, 2016 $0.00494
+0.00%
$-- $735
Nov 23, 2016 $0.00575
+0.00%
$-- $741
Nov 22, 2016 $0.00525
+0.00%
$-- $749
Nov 21, 2016 $0.00526
+0.00%
$-- $736
Nov 20, 2016 $0.00511
+0.00%
$-- $729
Nov 19, 2016 $0.00524
+0.00%
$-- $748
Nov 18, 2016 $0.00598
+0.00%
$-- $747
Nov 17, 2016 $0.00495
+0.00%
$-- $738
Nov 16, 2016 $0.00689
+0.00%
$-- $740
Nov 15, 2016 $0.00688
+0.00%
$-- $711
Nov 14, 2016 $0.00667
+0.00%
$-- $705
Nov 13, 2016 $0.00665
+0.00%
$-- $702
Nov 12, 2016 $0.00675
+0.00%
$-- $704
Nov 11, 2016 $0.00686
+0.00%
$-- $715
Nov 10, 2016 $0.00687
+0.00%
$-- $715
Nov 9, 2016 $0.00697
+0.00%
$-- $721
Nov 8, 2016 $0.00687
+0.00%
$-- $711
Nov 7, 2016 $0.00681
+0.00%
$-- $705
Nov 6, 2016 $0.00687
+0.00%
$-- $710
Nov 5, 2016 $0.00654
+0.00%
$-- $702
Nov 4, 2016 $0.00702
+0.00%
$-- $702
Nov 3, 2016 $0.00663
+0.00%
$37,647 $685
Nov 2, 2016 $0.0103
+0.00%
$-- $734
Nov 1, 2016 $0.0102
+0.00%
$-- $727
Oct 31, 2016 $0.00893
+0.00%
$-- $699
Oct 30, 2016 $0.00841
+0.00%
$-- $697
Oct 29, 2016 $0.00787
+0.00%
$49,360 $715
Oct 28, 2016 $0.00764
+0.00%
$-- $686
Oct 27, 2016 $0.00779
+0.00%
$-- $682
Oct 26, 2016 $0.0079
+0.00%
$-- $675
Oct 25, 2016 $0.00762
+0.00%
$-- $651
Oct 24, 2016 $0.00766
+0.00%
$-- $650
Oct 23, 2016 $0.00812
+0.00%
$-- $653
Oct 22, 2016 $0.00772
+0.00%
$-- $655