Transfer Historical Data

TX Page 34
Download
Date Close Price change Market cap Trading volume
Jul 13, 2016 $0.00757
+0.00%
$-- $661
Jul 12, 2016 $0.00768
+0.00%
$-- $671
Jul 11, 2016 $0.00715
+0.00%
$-- $647
Jul 10, 2016 $0.0068
+0.00%
$-- $647
Jul 9, 2016 $0.00687
+0.00%
$-- $652
Jul 8, 2016 $0.00665
+0.00%
$-- $663
Jul 7, 2016 $0.00749
+0.00%
$-- $635
Jul 6, 2016 $0.00746
+0.00%
$-- $673
Jul 5, 2016 $0.00721
+0.00%
$-- $664
Jul 4, 2016 $0.00827
+0.00%
$-- $675
Jul 3, 2016 $0.00695
+0.00%
$-- $662
Jul 2, 2016 $0.0069
+0.00%
$41,802 $698
Jul 1, 2016 $0.00655
+0.00%
$-- $675
Jun 30, 2016 $0.00617
+0.00%
$-- $670
Jun 29, 2016 $0.0078
+0.00%
$-- $637
Jun 28, 2016 $0.00836
+0.00%
$42,410 $645
Jun 27, 2016 $0.0101
+0.00%
$-- $645
Jun 26, 2016 $0.0069
+0.00%
$-- $625
Jun 25, 2016 $0.00881
+0.00%
$-- $664
Jun 24, 2016 $0.00682
+0.00%
$39,676 $657
Jun 23, 2016 $0.00626
+0.00%
$-- $621
Jun 22, 2016 $0.00644
+0.00%
$-- $591
Jun 21, 2016 $0.00729
+0.00%
$-- $667
Jun 20, 2016 $0.00953
+0.00%
$-- $734
Jun 19, 2016 $0.00941
+0.00%
$-- $761
Jun 18, 2016 $0.00845
+0.00%
$-- $754
Jun 17, 2016 $0.00803
+0.00%
$-- $744
Jun 16, 2016 $0.00761
+0.00%
$-- $761
Jun 15, 2016 $0.00818
+0.00%
$-- $691
Jun 14, 2016 $0.00865
+0.00%
$-- $685
Jun 13, 2016 $0.0079
+0.00%
$-- $700
Jun 12, 2016 $0.00839
+0.00%
$-- $667
Jun 11, 2016 $0.009
+0.00%
$-- $592
Jun 10, 2016 $0.00873
+0.00%
$-- $578
Jun 9, 2016 $0.00781
+0.00%
$-- $575
Jun 8, 2016 $0.0108
+0.00%
$-- $581
Jun 7, 2016 $0.0103
+0.00%
$55,366 $576
Jun 6, 2016 $0.00782
+0.00%
$45,497 $584
Jun 5, 2016 $0.008
+0.00%
$50,245 $575
Jun 4, 2016 $0.00893
+0.00%
$-- $572
Jun 3, 2016 $0.00911
+0.00%
$-- $567
Jun 2, 2016 $0.00865
+0.00%
$-- $537
Jun 1, 2016 $0.00812
+0.00%
$45,668 $537
May 31, 2016 $0.00829
+0.00%
$-- $529
May 30, 2016 $0.00793
+0.00%
$-- $532
May 29, 2016 $0.0121
+0.00%
$80,040 $516
May 28, 2016 $0.0105
+0.00%
$-- $524
May 27, 2016 $0.0105
+0.00%
$-- $474
May 26, 2016 $0.0117
+0.00%
$-- $453
May 25, 2016 $0.0101
+0.00%
$-- $450