Transfer Historical Data

TX Page 36
Date Close Price change Market cap Trading volume
Apr 4, 2016 $0.0156
+0.00%
$-- $419
Apr 3, 2016 $0.0169
+0.00%
$93,536 $419
Apr 2, 2016 $0.0192
+0.00%
$100,467 $419
Apr 1, 2016 $0.0142
+0.00%
$78,465 $416
Mar 31, 2016 $0.0127
+0.00%
$-- $416
Mar 30, 2016 $0.0129
+0.00%
$76,056 $412
Mar 29, 2016 $0.0156
+0.00%
$-- $415
Mar 28, 2016 $0.0152
+0.00%
$-- $422
Mar 27, 2016 $0.0155
+0.00%
$-- $425
Mar 26, 2016 $0.0185
+0.00%
$-- $417
Mar 25, 2016 $0.0185
+0.00%
$99,369 $416
Mar 24, 2016 $0.0151
+0.00%
$-- $415
Mar 23, 2016 $0.0173
+0.00%
$-- $417
Mar 22, 2016 $0.0165
+0.00%
$86,638 $416
Mar 21, 2016 $0.0147
+0.00%
$-- $411
Mar 20, 2016 $0.0159
+0.00%
$-- $412
Mar 19, 2016 $0.0127
+0.00%
$69,585 $409
Mar 18, 2016 $0.0163
+0.00%
$-- $408
Mar 17, 2016 $0.0165
+0.00%
$-- $418
Mar 16, 2016 $0.0162
+0.00%
$86,121 $416
Mar 15, 2016 $0.0142
+0.00%
$78,977 $415
Mar 14, 2016 $0.0145
+0.00%
$77,236 $414
Mar 13, 2016 $0.0163
+0.00%
$-- $412
Mar 12, 2016 $0.0176
+0.00%
$89,136 $410
Mar 11, 2016 $0.0167
+0.00%
$91,321 $419
Mar 10, 2016 $0.0179
+0.00%
$98,683 $416
Mar 9, 2016 $0.0193
+0.00%
$103,030 $413
Mar 8, 2016 $0.0212
+0.00%
$111,688 $412
Mar 7, 2016 $0.0208
+0.00%
$113,604 $415
Mar 6, 2016 $0.0199
+0.00%
$108,703 $406
Mar 5, 2016 $0.019
+0.00%
$107,267 $399
Mar 4, 2016 $0.0203
+0.00%
$114,656 $409
Mar 3, 2016 $0.0247
+0.00%
$131,783 $420
Mar 2, 2016 $0.0226
+0.00%
$130,480 $425
Mar 1, 2016 $0.0231
+0.00%
$128,748 $434
Feb 29, 2016 $0.0217
+0.00%
$130,790 $436
Feb 28, 2016 $0.0216
+0.00%
$143,864 $432
Feb 27, 2016 $0.0207
+0.00%
$132,347 $431
Feb 26, 2016 $0.0212
+0.00%
$121,485 $427
Feb 25, 2016 $0.0204
+0.00%
$114,664 $423
Feb 24, 2016 $0.0235
+0.00%
$125,899 $423
Feb 23, 2016 $0.0252
+0.00%
$133,470 $420
Feb 22, 2016 $0.0198
+0.00%
$108,161 $438
Feb 21, 2016 $0.0236
+0.00%
$128,527 $438
Feb 20, 2016 $0.0241
+0.00%
$127,366 $440
Feb 19, 2016 $0.0206
+0.00%
$90,953 $420
Feb 18, 2016 $0.0207
+0.00%
$110,081 $421
Feb 17, 2016 $0.0231
+0.00%
$113,465 $417
Feb 16, 2016 $0.0223
+0.00%
$105,966 $406
Feb 15, 2016 $0.0124
+0.00%
$66,236 $401