Transfer Historical Data

TX Page 38
Download
Date Close Price change Market cap Trading volume
Dec 26, 2015 $0.0075
+0.00%
$-- $415
Dec 25, 2015 $0.00644
+0.00%
$-- $454
Dec 24, 2015 $0.0069
+0.00%
$36,361 $453
Dec 23, 2015 $0.00521
+0.00%
$-- $442
Dec 22, 2015 $0.00532
+0.00%
$-- $437
Dec 21, 2015 $0.00556
+0.00%
$-- $438
Dec 20, 2015 $0.00567
+0.00%
$-- $442
Dec 19, 2015 $0.00461
+0.00%
$-- $461
Dec 18, 2015 $0.00419
+0.00%
$-- $463
Dec 17, 2015 $0.00417
+0.00%
$-- $456
Dec 16, 2015 $0.00416
+0.00%
$-- $454
Dec 15, 2015 $0.00453
+0.00%
$-- $463
Dec 14, 2015 $0.00441
+0.00%
$-- $442
Dec 13, 2015 $0.00304
+0.00%
$-- $435
Dec 12, 2015 $0.00302
+0.00%
$-- $432
Dec 11, 2015 $0.00315
+0.00%
$-- $450
Dec 10, 2015 $0.00291
+0.00%
$-- $415
Dec 9, 2015 $0.00293
+0.00%
$-- $416
Dec 8, 2015 $0.00372
+0.00%
$-- $411
Dec 7, 2015 $0.0031
+0.00%
$-- $394
Dec 6, 2015 $0.00284
+0.00%
$-- $393
Dec 5, 2015 $0.00277
+0.00%
$-- $387
Dec 4, 2015 $0.00258
+0.00%
$-- $362
Dec 3, 2015 $0.00257
+0.00%
$-- $360
Dec 2, 2015 $0.0027
+0.00%
$-- $360
Dec 1, 2015 $0.00275
+0.00%
$-- $362
Nov 30, 2015 $0.00264
+0.00%
$-- $378
Nov 29, 2015 $0.00278
+0.00%
$-- $371
Nov 28, 2015 $0.00281
+0.00%
$-- $356
Nov 27, 2015 $0.00262
+0.00%
$-- $360
Nov 26, 2015 $0.00226
+0.00%
$-- $354
Nov 25, 2015 $0.00271
+0.00%
$-- $328
Nov 24, 2015 $0.00317
+0.00%
$-- $318
Nov 23, 2015 $0.00253
+0.00%
$-- $322
Nov 22, 2015 $0.00282
+0.00%
$-- $323
Nov 21, 2015 $0.00317
+0.00%
$-- $325
Nov 20, 2015 $0.00298
+0.00%
$14,773 $321
Nov 19, 2015 $0.00293
+0.00%
$15,526 $325
Nov 18, 2015 $0.0012
+0.00%
$-- $336
Nov 17, 2015 $0.00134
+0.00%
$-- $334
Nov 16, 2015 $0.00132
+0.00%
$-- $330
Nov 15, 2015 $0.00106
+0.00%
$-- $317
Nov 14, 2015 $0.00119
+0.00%
$-- $332
Nov 13, 2015 $0.00167
+0.00%
$-- $334
Nov 12, 2015 $0.00144
+0.00%
$-- $334
Nov 11, 2015 $0.00113
+0.00%
$-- $305
Nov 10, 2015 $0.0011
+0.00%
$-- $337
Nov 9, 2015 $0.00124
+0.00%
$-- $380
Nov 8, 2015 $0.00149
+0.00%
$-- $372
Nov 7, 2015 $0.00116
+0.00%
$-- $385