Transfer Historical Data

TX Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.00391
+5.70%
$ 26,370 $ 261
May 18, 2020 $ 0.0037
-1.98%
$ 24,954 $ 259
May 17, 2020 $ 0.00377
+5.90%
$ 25,456 $ 199
May 16, 2020 $ 0.00356
-2.08%
$ 24,034 $ 253
May 15, 2020 $ 0.00364
+6.47%
$ 24,536 $ 276
May 14, 2020 $ 0.00342
+5.22%
$ 23,045 $ 284
May 13, 2020 $ 0.00325
+5.36%
$ 21,902 $ 239
May 12, 2020 $ 0.00308
+2.29%
$ 20,776 $ 169
May 11, 2020 $ 0.00301
-9.53%
$ 20,314 $ 192
May 10, 2020 $ 0.00333
-8.51%
$ 22,456 $ 204
May 9, 2020 $ 0.00364
-7.48%
$ 24,552 $ 133
May 8, 2020 $ 0.00393
-3.52%
$ 26,538 $ 159
May 7, 2020 $ 0.00408
+10.99%
$ 27,512 $ 265
May 6, 2020 $ 0.00368
+2.37%
$ 24,794 $ 240
May 5, 2020 $ 0.00359
+0.90%
$ 24,195 $ 203
May 4, 2020 $ 0.00355
+0.03%
$ 23,982 $ 227
May 3, 2020 $ 0.00355
-5.51%
$ 23,976 $ 188
May 2, 2020 $ 0.00376
+1.41%
$ 25,376 $ 250
May 1, 2020 $ 0.00371
+36.58%
$ 25,025 $ 166
Apr 30, 2020 $ 0.00399
+1.24%
$ 26,929 $ 5
Apr 29, 2020 $ 0.00394
+12.85%
$ 26,601 $ 5
Apr 28, 2020 $ 0.00349
-6.43%
$ 23,572 $ 168
Apr 27, 2020 $ 0.00373
+15.79%
$ 25,190 $ 133
Apr 26, 2020 $ 0.00322
+4.54%
$ 21,747 $ 59
Apr 25, 2020 $ 0.00308
+0.12%
$ 20,800 $ 190
Apr 24, 2020 $ 0.00308
+27.89%
$ 20,774 $ 237
Apr 21, 2020 $ 0.00245
-0.78%
$ 16,513 $ 1
Apr 20, 2020 $ 0.00247
-4.00%
$ 16,644 $ 1
Apr 19, 2020 $ 0.00257
-1.28%
$ 17,340 $ 145
Apr 18, 2020 $ 0.0026
+2.57%
$ 17,563 $ 174
Apr 17, 2020 $ 0.00254
-0.45%
$ 17,121 $ 153
Apr 13, 2020 $ 0.00246
-1.83%
$ 16,594 $ 1
Apr 12, 2020 $ 0.00251
+1.59%
$ 16,928 $ 6
Apr 11, 2020 $ 0.00247
+2.69%
$ 16,662 $ 9
Apr 10, 2020 $ 0.0024
-5.91%
$ 16,221 $ 3
Apr 9, 2020 $ 0.00256
+2.28%
$ 17,242 $ 50
Apr 8, 2020 $ 0.0025
+5.17%
$ 16,858 $ 99
Apr 7, 2020 $ 0.00238
-14.45%
$ 16,029 $ 100
Apr 6, 2020 $ 0.00277
+7.44%
$ 18,714 $ 38
Apr 5, 2020 $ 0.00258
-1.04%
$ 17,425 $ 59
Apr 4, 2020 $ 0.00261
+1.80%
$ 17,608 $ 56
Apr 3, 2020 $ 0.00256
-1.01%
$ 17,299 $ 61
Apr 2, 2020 $ 0.00259
-2.52%
$ 17,483 $ 118
Apr 1, 2020 $ 0.00266
+3.35%
$ 17,940 $ 212
Mar 31, 2020 $ 0.00257
+3.06%
$ 17,367 $ 32
Mar 30, 2020 $ 0.0025
+8.47%
$ 16,866 $ 130
Mar 29, 2020 $ 0.00231
-5.33%
$ 15,562 $ 136
Mar 28, 2020 $ 0.00244
-7.01%
$ 16,436 $ 184
Mar 27, 2020 $ 0.00262
-15.35%
$ 17,672 $ 189
Mar 26, 2020 $ 0.0031
+5.04%
$ 20,880 $ 171