Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Transfer Historical Data

TX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2020 $0.00391
+5.70%
$26,370 $261
May 18, 2020 $0.0037
-1.98%
$24,954 $259
May 17, 2020 $0.00377
+5.90%
$25,456 $199
May 16, 2020 $0.00356
-2.08%
$24,034 $253
May 15, 2020 $0.00364
+6.47%
$24,536 $276
May 14, 2020 $0.00342
+5.22%
$23,045 $284
May 13, 2020 $0.00325
+5.36%
$21,902 $239
May 12, 2020 $0.00308
+2.29%
$20,776 $169
May 11, 2020 $0.00301
-9.53%
$20,314 $192
May 10, 2020 $0.00333
-8.51%
$22,456 $204
May 9, 2020 $0.00364
-7.48%
$24,552 $133
May 8, 2020 $0.00393
-3.52%
$26,538 $159
May 7, 2020 $0.00408
+10.99%
$27,512 $265
May 6, 2020 $0.00368
+2.37%
$24,794 $240
May 5, 2020 $0.00359
+0.90%
$24,195 $203
May 4, 2020 $0.00355
+0.03%
$23,982 $227
May 3, 2020 $0.00355
-5.51%
$23,976 $188
May 2, 2020 $0.00376
+1.41%
$25,376 $250
May 1, 2020 $0.00371
+36.58%
$25,025 $166
Apr 30, 2020 $0.00399
+1.24%
$26,929 $5
Apr 29, 2020 $0.00394
+12.85%
$26,601 $5
Apr 28, 2020 $0.00349
-6.43%
$23,572 $168
Apr 27, 2020 $0.00373
+15.79%
$25,190 $133
Apr 26, 2020 $0.00322
+4.54%
$21,747 $59
Apr 25, 2020 $0.00308
+0.12%
$20,800 $190
Apr 24, 2020 $0.00308
+27.89%
$20,774 $237
Apr 21, 2020 $0.00245
-0.78%
$16,513 $1
Apr 20, 2020 $0.00247
-4.00%
$16,644 $1
Apr 19, 2020 $0.00257
-1.28%
$17,340 $145
Apr 18, 2020 $0.0026
+2.57%
$17,563 $174
Apr 17, 2020 $0.00254
-0.45%
$17,121 $153
Apr 13, 2020 $0.00246
-1.83%
$16,594 $1
Apr 12, 2020 $0.00251
+1.59%
$16,928 $6
Apr 11, 2020 $0.00247
+2.69%
$16,662 $9
Apr 10, 2020 $0.0024
-5.91%
$16,221 $3
Apr 9, 2020 $0.00256
+2.28%
$17,242 $50
Apr 8, 2020 $0.0025
+5.17%
$16,858 $99
Apr 7, 2020 $0.00238
-14.45%
$16,029 $100
Apr 6, 2020 $0.00277
+7.44%
$18,714 $38
Apr 5, 2020 $0.00258
-1.04%
$17,425 $59
Apr 4, 2020 $0.00261
+1.80%
$17,608 $56
Apr 3, 2020 $0.00256
-1.01%
$17,299 $61
Apr 2, 2020 $0.00259
-2.52%
$17,483 $118
Apr 1, 2020 $0.00266
+3.35%
$17,940 $212
Mar 31, 2020 $0.00257
+3.06%
$17,367 $32
Mar 30, 2020 $0.0025
+8.47%
$16,866 $130
Mar 29, 2020 $0.00231
-5.33%
$15,562 $136
Mar 28, 2020 $0.00244
-7.01%
$16,436 $184
Mar 27, 2020 $0.00262
-15.35%
$17,672 $189
Mar 26, 2020 $0.0031
+5.04%
$20,880 $171