Transfer Historical Data

TX Page 7
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.00295
+8.90%
$ 19,880 $ 212
Mar 24, 2020 $ 0.00271
+9.88%
$ 18,252 $ 236
Mar 23, 2020 $ 0.00246
+10.91%
$ 16,616 $ 21
Mar 22, 2020 $ 0.00222
-5.43%
$ 14,985 $ 21
Mar 21, 2020 $ 0.00235
-0.67%
$ 15,832 $ 65
Mar 20, 2020 $ 0.00236
-10.62%
$ 15,932 $ 118
Mar 19, 2020 $ 0.00264
+6.14%
$ 17,823 $ 60
Mar 18, 2020 $ 0.00249
+1.78%
$ 16,792 $ 2
Mar 17, 2020 $ 0.00266
+5.79%
$ 17,965 $ 155
Mar 16, 2020 $ 0.00251
-6.38%
$ 16,954 $ 154
Mar 15, 2020 $ 0.00269
+10.30%
$ 18,118 $ 160
Mar 14, 2020 $ 0.00244
-4.76%
$ 16,441 $ 125
Mar 13, 2020 $ 0.00255
+5.71%
$ 17,189 $ 149
Mar 12, 2020 $ 0.00241
-43.80%
$ 16,263 $ 166
Mar 11, 2020 $ 0.00429
-7.99%
$ 28,939 $ 148
Mar 10, 2020 $ 0.00466
+1.12%
$ 31,448 $ 237
Mar 9, 2020 $ 0.00461
+0.43%
$ 31,091 $ 185
Mar 8, 2020 $ 0.00459
-15.53%
$ 30,948 $ 158
Mar 7, 2020 $ 0.00543
-4.08%
$ 36,636 $ 152
Mar 6, 2020 $ 0.00566
+9.55%
$ 38,195 $ 325
Mar 5, 2020 $ 0.00517
-3.43%
$ 34,846 $ 226
Mar 4, 2020 $ 0.00535
-1.78%
$ 36,070 $ 178
Mar 3, 2020 $ 0.00544
-2.94%
$ 36,732 $ 213
Mar 2, 2020 $ 0.00561
+11.02%
$ 37,833 $ 274
Mar 1, 2020 $ 0.00505
-13.31%
$ 34,092 $ 271
Feb 29, 2020 $ 0.00584
-5.51%
$ 39,363 $ 225
Feb 28, 2020 $ 0.00618
-2.67%
$ 41,680 $ 249
Feb 27, 2020 $ 0.00634
-0.23%
$ 42,742 $ 170
Feb 26, 2020 $ 0.00635
+3.13%
$ 42,844 $ 223
Feb 25, 2020 $ 0.00617
-9.00%
$ 41,597 $ 206
Feb 24, 2020 $ 0.00678
-30.55%
$ 45,726 $ 256
Feb 23, 2020 $ 0.00976
-3.17%
$ 65,823 $ 202
Feb 22, 2020 $ 0.0101
+2.95%
$ 67,979 $ 238
Feb 21, 2020 $ 0.00979
+6.03%
$ 66,031 $ 218
Feb 20, 2020 $ 0.00924
-1.06%
$ 62,304 $ 240
Feb 19, 2020 $ 0.00934
-5.27%
$ 62,994 $ 231
Feb 18, 2020 $ 0.00985
+3.55%
$ 66,481 $ 220
Feb 17, 2020 $ 0.00952
-3.35%
$ 64,224 $ 278
Feb 16, 2020 $ 0.00986
-9.50%
$ 66,502 $ 255
Feb 15, 2020 $ 0.0109
-1.57%
$ 73,477 $ 284
Feb 14, 2020 $ 0.0111
+21.40%
$ 74,648 $ 223
Feb 13, 2020 $ 0.00911
-2.26%
$ 61,481 $ 238
Feb 12, 2020 $ 0.00933
-1.06%
$ 62,928 $ 258
Feb 11, 2020 $ 0.00943
+2.74%
$ 63,623 $ 198
Feb 10, 2020 $ 0.00918
-9.89%
$ 61,940 $ 218
Feb 9, 2020 $ 0.0102
-0.09%
$ 68,730 $ 212
Feb 8, 2020 $ 0.0102
-0.05%
$ 68,803 $ 229
Feb 7, 2020 $ 0.0102
-10.16%
$ 68,839 $ 228
Feb 6, 2020 $ 0.0114
+6.33%
$ 76,617 $ 224
Feb 5, 2020 $ 0.0107
+0.91%
$ 72,047 $ 214