Pangolin Historical Data

PNG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0235
+0.00%
$ 5.49 million $ 468,427
Yesterday $ 0.0226
+3.91%
$ 5.28 million $ 514,146
Jun 6, 2026 $ 0.0217
-3.37%
$ 5.08 million $ 830,587
Jun 5, 2026 $ 0.0225
-10.51%
$ 5.26 million $ 686,705
Jun 4, 2026 $ 0.0251
-4.60%
$ 5.87 million $ 927,775
Jun 3, 2026 $ 0.0263
+0.28%
$ 6.15 million $ 419,032
Jun 2, 2026 $ 0.0263
-5.00%
$ 6.13 million $ 453,031
Jun 1, 2026 $ 0.0276
-1.92%
$ 6.45 million $ 400,952
May 31, 2026 $ 0.0282
+0.08%
$ 6.57 million $ 309,675
May 30, 2026 $ 0.0282
+2.48%
$ 6.56 million $ 334,800
May 29, 2026 $ 0.0275
-0.15%
$ 6.4 million $ 813,351
May 28, 2026 $ 0.0275
-0.99%
$ 6.41 million $ 687,186
May 27, 2026 $ 0.0278
-1.07%
$ 6.47 million $ 647,024
May 26, 2026 $ 0.0281
-0.85%
$ 6.54 million $ 503,287
May 25, 2026 $ 0.0283
+1.06%
$ 6.6 million $ 605,527
May 24, 2026 $ 0.028
-1.30%
$ 6.52 million $ 635,417
May 23, 2026 $ 0.0284
+0.73%
$ 6.61 million $ 463,797
May 22, 2026 $ 0.0282
-1.92%
$ 6.55 million $ 755,255
May 21, 2026 $ 0.0288
+0.76%
$ 6.68 million $ 653,963
May 20, 2026 $ 0.0285
+1.67%
$ 6.63 million $ 763,920
May 19, 2026 $ 0.0281
-3.81%
$ 6.52 million $ 753,139
May 18, 2026 $ 0.0292
-4.05%
$ 6.77 million $ 523,512
May 17, 2026 $ 0.0304
-3.61%
$ 7.05 million $ 668,773
May 16, 2026 $ 0.0316
+0.19%
$ 7.31 million $ 794,090
May 15, 2026 $ 0.0315
-9.35%
$ 7.3 million $ 678,156
May 14, 2026 $ 0.0347
+9.77%
$ 8.04 million $ 1.09 million
May 13, 2026 $ 0.0316
-0.56%
$ 7.32 million $ 605,755
May 12, 2026 $ 0.0318
-6.78%
$ 7.36 million $ 668,133
May 11, 2026 $ 0.0341
+7.04%
$ 7.89 million $ 1.46 million
May 10, 2026 $ 0.0319
+3.42%
$ 7.36 million $ 646,977
May 9, 2026 $ 0.0308
+4.67%
$ 7.12 million $ 590,969
May 8, 2026 $ 0.0295
+2.64%
$ 6.79 million $ 647,048
May 7, 2026 $ 0.0287
+0.68%
$ 6.62 million $ 707,134
May 6, 2026 $ 0.0285
+4.55%
$ 6.57 million $ 658,210
May 5, 2026 $ 0.0273
+0.84%
$ 6.28 million $ 618,350
May 4, 2026 $ 0.027
-0.31%
$ 6.23 million $ 814,754
May 3, 2026 $ 0.0271
-0.28%
$ 6.25 million $ 839,347
May 2, 2026 $ 0.0272
+0.37%
$ 6.26 million $ 621,596
May 1, 2026 $ 0.0271
-0.27%
$ 6.24 million $ 753,367
Apr 30, 2026 $ 0.0272
+0.73%
$ 6.26 million $ 762,804
Apr 29, 2026 $ 0.027
-2.68%
$ 6.21 million $ 676,827
Apr 28, 2026 $ 0.0278
-0.80%
$ 6.39 million $ 712,860
Apr 27, 2026 $ 0.028
-2.06%
$ 6.44 million $ 653,472
Apr 26, 2026 $ 0.0286
+2.24%
$ 6.58 million $ 753,250
Apr 25, 2026 $ 0.0279
-1.84%
$ 6.44 million $ 561,555
Apr 24, 2026 $ 0.0285
-0.56%
$ 6.56 million $ 688,762
Apr 23, 2026 $ 0.0286
-1.25%
$ 6.59 million $ 662,264
Apr 22, 2026 $ 0.029
+1.13%
$ 6.68 million $ 641,848
Apr 21, 2026 $ 0.0287
-5.56%
$ 6.6 million $ 775,468
Apr 20, 2026 $ 0.0304
-1.45%
$ 6.99 million $ 715,332
Download