Pangolin Historical Data

PNG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0348
+0.00%
$ 8.11 million $ 1.02 million
Yesterday $ 0.0347
+9.77%
$ 8.04 million $ 1.09 million
May 13, 2026 $ 0.0316
-0.56%
$ 7.32 million $ 605,755
May 12, 2026 $ 0.0318
-6.78%
$ 7.36 million $ 668,133
May 11, 2026 $ 0.0341
+7.04%
$ 7.89 million $ 1.46 million
May 10, 2026 $ 0.0319
+3.42%
$ 7.36 million $ 646,977
May 9, 2026 $ 0.0308
+4.67%
$ 7.12 million $ 590,969
May 8, 2026 $ 0.0295
+2.64%
$ 6.79 million $ 647,048
May 7, 2026 $ 0.0287
+0.68%
$ 6.62 million $ 707,134
May 6, 2026 $ 0.0285
+4.55%
$ 6.57 million $ 658,210
May 5, 2026 $ 0.0273
+0.84%
$ 6.28 million $ 618,350
May 4, 2026 $ 0.027
-0.31%
$ 6.23 million $ 814,754
May 3, 2026 $ 0.0271
-0.28%
$ 6.25 million $ 839,347
May 2, 2026 $ 0.0272
+0.37%
$ 6.26 million $ 621,596
May 1, 2026 $ 0.0271
-0.27%
$ 6.24 million $ 753,367
Apr 30, 2026 $ 0.0272
+0.73%
$ 6.26 million $ 762,804
Apr 29, 2026 $ 0.027
-2.68%
$ 6.21 million $ 676,827
Apr 28, 2026 $ 0.0278
-0.80%
$ 6.39 million $ 712,860
Apr 27, 2026 $ 0.028
-2.06%
$ 6.44 million $ 653,472
Apr 26, 2026 $ 0.0286
+2.24%
$ 6.58 million $ 753,250
Apr 25, 2026 $ 0.0279
-1.84%
$ 6.44 million $ 561,555
Apr 24, 2026 $ 0.0285
-0.56%
$ 6.56 million $ 688,762
Apr 23, 2026 $ 0.0286
-1.25%
$ 6.59 million $ 662,264
Apr 22, 2026 $ 0.029
+1.13%
$ 6.68 million $ 641,848
Apr 21, 2026 $ 0.0287
-5.56%
$ 6.6 million $ 775,468
Apr 20, 2026 $ 0.0304
-1.45%
$ 6.99 million $ 715,332
Apr 19, 2026 $ 0.0308
-20.00%
$ 7.09 million $ 816,473
Apr 18, 2026 $ 0.0379
+29.92%
$ 8.72 million $ 1.85 million
Apr 17, 2026 $ 0.0292
+6.40%
$ 6.72 million $ 622,779
Apr 16, 2026 $ 0.0274
-0.13%
$ 6.31 million $ 565,192
Apr 15, 2026 $ 0.0275
-0.05%
$ 6.32 million $ 575,448
Apr 14, 2026 $ 0.0275
-3.22%
$ 6.33 million $ 528,074
Apr 13, 2026 $ 0.0284
+2.53%
$ 6.54 million $ 460,773
Apr 12, 2026 $ 0.0277
-3.10%
$ 6.38 million $ 365,258
Apr 11, 2026 $ 0.0286
+0.21%
$ 6.58 million $ 549,160
Apr 10, 2026 $ 0.0285
+1.69%
$ 6.57 million $ 477,091
Apr 9, 2026 $ 0.028
-1.59%
$ 6.46 million $ 524,863
Apr 8, 2026 $ 0.0285
+0.00%
$ 6.56 million $ 561,439
Apr 7, 2026 $ 0.0285
+4.33%
$ 6.56 million $ 421,599
Apr 6, 2026 $ 0.0273
+2.15%
$ 6.29 million $ 370,240
Apr 5, 2026 $ 0.0267
+0.88%
$ 6.16 million $ 454,935
Apr 4, 2026 $ 0.0265
-4.03%
$ 6.1 million $ 495,842
Apr 3, 2026 $ 0.0276
+0.78%
$ 6.36 million $ 536,742
Apr 2, 2026 $ 0.0274
-5.79%
$ 6.31 million $ 397,162
Apr 1, 2026 $ 0.0291
+2.34%
$ 6.7 million $ 572,180
Mar 31, 2026 $ 0.0284
-0.59%
$ 6.54 million $ 384,416
Mar 30, 2026 $ 0.0286
-0.02%
$ 6.58 million $ 632,956
Mar 29, 2026 $ 0.0286
-0.74%
$ 6.59 million $ 643,151
Mar 28, 2026 $ 0.0288
-0.15%
$ 6.63 million $ 627,005
Mar 27, 2026 $ 0.0289
-1.73%
$ 6.65 million $ 726,542
Download