Pangolin Historical Data

PNG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0225
-0.01%
$ 5.3 million $ 400,502
Yesterday $ 0.0226
-3.04%
$ 5.31 million $ 398,004
Jun 29, 2026 $ 0.0233
+7.10%
$ 5.47 million $ 457,157
Jun 28, 2026 $ 0.0217
+0.01%
$ 5.11 million $ 387,988
Jun 27, 2026 $ 0.0217
+0.14%
$ 5.11 million $ 405,656
Jun 26, 2026 $ 0.0217
-6.49%
$ 5.09 million $ 419,293
Jun 25, 2026 $ 0.0232
-22.04%
$ 5.44 million $ 874,460
Jun 24, 2026 $ 0.0298
+45.46%
$ 6.98 million $ 1.35 million
Jun 23, 2026 $ 0.0205
-2.56%
$ 4.8 million $ 387,169
Jun 22, 2026 $ 0.021
-0.25%
$ 4.92 million $ 391,309
Jun 21, 2026 $ 0.0211
-1.18%
$ 4.93 million $ 390,757
Jun 20, 2026 $ 0.0213
+1.36%
$ 4.99 million $ 398,020
Jun 19, 2026 $ 0.021
-0.43%
$ 4.93 million $ 406,895
Jun 18, 2026 $ 0.0211
-7.43%
$ 4.95 million $ 420,574
Jun 17, 2026 $ 0.0228
+0.16%
$ 5.35 million $ 393,394
Jun 16, 2026 $ 0.0228
-2.27%
$ 5.33 million $ 403,148
Jun 15, 2026 $ 0.0233
+1.84%
$ 5.45 million $ 419,746
Jun 14, 2026 $ 0.0229
+1.02%
$ 5.35 million $ 407,427
Jun 13, 2026 $ 0.0227
+0.00%
$ 5.3 million $ 398,223
Jun 12, 2026 $ 0.0227
+1.38%
$ 5.3 million $ 379,187
Jun 11, 2026 $ 0.0223
+3.98%
$ 5.22 million $ 411,506
Jun 10, 2026 $ 0.0215
-2.83%
$ 5.02 million $ 421,596
Jun 9, 2026 $ 0.0221
-3.46%
$ 5.17 million $ 413,886
Jun 8, 2026 $ 0.0229
+1.45%
$ 5.36 million $ 458,492
Jun 7, 2026 $ 0.0226
+3.91%
$ 5.28 million $ 514,146
Jun 6, 2026 $ 0.0217
-3.37%
$ 5.08 million $ 830,587
Jun 5, 2026 $ 0.0225
-10.51%
$ 5.26 million $ 686,705
Jun 4, 2026 $ 0.0251
-4.60%
$ 5.87 million $ 927,775
Jun 3, 2026 $ 0.0263
+0.28%
$ 6.15 million $ 419,032
Jun 2, 2026 $ 0.0263
-5.00%
$ 6.13 million $ 453,031
Jun 1, 2026 $ 0.0276
-1.92%
$ 6.45 million $ 400,952
May 31, 2026 $ 0.0282
+0.08%
$ 6.57 million $ 309,675
May 30, 2026 $ 0.0282
+2.48%
$ 6.56 million $ 334,800
May 29, 2026 $ 0.0275
-0.15%
$ 6.4 million $ 813,351
May 28, 2026 $ 0.0275
-0.99%
$ 6.41 million $ 687,186
May 27, 2026 $ 0.0278
-1.07%
$ 6.47 million $ 647,024
May 26, 2026 $ 0.0281
-0.85%
$ 6.54 million $ 503,287
May 25, 2026 $ 0.0283
+1.06%
$ 6.6 million $ 605,527
May 24, 2026 $ 0.028
-1.30%
$ 6.52 million $ 635,417
May 23, 2026 $ 0.0284
+0.73%
$ 6.61 million $ 463,797
May 22, 2026 $ 0.0282
-1.92%
$ 6.55 million $ 755,255
May 21, 2026 $ 0.0288
+0.76%
$ 6.68 million $ 653,963
May 20, 2026 $ 0.0285
+1.67%
$ 6.63 million $ 763,920
May 19, 2026 $ 0.0281
-3.81%
$ 6.52 million $ 753,139
May 18, 2026 $ 0.0292
-4.05%
$ 6.77 million $ 523,512
May 17, 2026 $ 0.0304
-3.61%
$ 7.05 million $ 668,773
May 16, 2026 $ 0.0316
+0.19%
$ 7.31 million $ 794,090
May 15, 2026 $ 0.0315
-9.35%
$ 7.3 million $ 678,156
May 14, 2026 $ 0.0347
+9.77%
$ 8.04 million $ 1.09 million
May 13, 2026 $ 0.0316
-0.56%
$ 7.32 million $ 605,755
Download