Pangolin Historical Data

PNG
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0217
-0.01%
$ 5.12 million $ 662,735
7:13 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,727
7:12 AM $ 0.0217
-0.05%
$ 5.12 million $ 662,690
7:11 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,872
7:10 AM $ 0.0217
+0.01%
$ 5.12 million $ 662,877
7:09 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,895
7:08 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,908
7:07 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,936
7:06 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,859
7:05 AM $ 0.0217
-0.01%
$ 5.12 million $ 662,878
7:04 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,858
7:03 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,834
7:02 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,814
7:01 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,760
7:00 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,819
6:59 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,878
6:58 AM $ 0.0217
+0.01%
$ 5.12 million $ 662,918
6:57 AM $ 0.0217
+0.07%
$ 5.12 million $ 662,947
6:56 AM $ 0.0217
+0.00%
$ 5.12 million $ 663,461
6:55 AM $ 0.0217
+0.01%
$ 5.12 million $ 663,465
6:54 AM $ 0.0218
+0.00%
$ 5.13 million $ 665,817
6:53 AM $ 0.0218
-0.03%
$ 5.13 million $ 665,835
6:52 AM $ 0.0218
+0.02%
$ 5.13 million $ 665,810
6:51 AM $ 0.0218
+0.00%
$ 5.13 million $ 665,590
6:50 AM $ 0.0218
+0.01%
$ 5.13 million $ 665,555
6:49 AM $ 0.0218
+0.01%
$ 5.13 million $ 665,505
6:48 AM $ 0.0218
+0.25%
$ 5.13 million $ 665,462
6:47 AM $ 0.0217
-0.01%
$ 5.13 million $ 663,981
6:46 AM $ 0.0217
-0.01%
$ 5.13 million $ 663,901
6:45 AM $ 0.0217
-0.01%
$ 5.13 million $ 663,899
6:44 AM $ 0.0217
+0.00%
$ 5.12 million $ 663,877
6:43 AM $ 0.0217
-0.05%
$ 5.12 million $ 663,870
6:42 AM $ 0.0217
-0.01%
$ 5.12 million $ 664,142
6:41 AM $ 0.0217
+0.07%
$ 5.12 million $ 664,186
6:40 AM $ 0.0217
-0.11%
$ 5.12 million $ 664,188
6:39 AM $ 0.0217
+0.01%
$ 5.12 million $ 663,907
6:38 AM $ 0.0217
-0.01%
$ 5.12 million $ 662,782
6:37 AM $ 0.0217
-0.02%
$ 5.12 million $ 662,825
6:36 AM $ 0.0217
+0.01%
$ 5.12 million $ 662,948
6:35 AM $ 0.0217
+0.04%
$ 5.12 million $ 662,845
6:34 AM $ 0.0217
-0.01%
$ 5.11 million $ 662,615
6:33 AM $ 0.0217
+0.00%
$ 5.11 million $ 662,628
6:32 AM $ 0.0217
+0.02%
$ 5.11 million $ 662,607
6:31 AM $ 0.0217
+0.01%
$ 5.11 million $ 662,585
6:30 AM $ 0.0217
+0.33%
$ 5.11 million $ 662,549
6:29 AM $ 0.0216
+0.00%
$ 5.1 million $ 659,670
6:28 AM $ 0.0216
+0.00%
$ 5.1 million $ 659,614
6:27 AM $ 0.0216
-0.03%
$ 5.1 million $ 660,356
6:26 AM $ 0.0217
+0.02%
$ 5.1 million $ 660,841
6:25 AM $ 0.0217
-0.02%
$ 5.1 million $ 660,872
Download