Pangolin Historical Data

PNG
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0286
+6.87%
$ 6.38 million $ 2.9 million
Apr 6 $ 0.0286
+6.87%
$ 6.38 million $ 2.9 million
Mar 30 $ 0.0267
-6.51%
$ 6.16 million $ 3.47 million
Mar 23 $ 0.0286
+2.77%
$ 6.59 million $ 4.83 million
Mar 16 $ 0.0278
-5.15%
$ 6.41 million $ 4.01 million
Mar 16 $ 0.0278
-5.15%
$ 6.41 million $ 4.01 million
Mar 9 $ 0.0293
+17.19%
$ 6.76 million $ 4.92 million
Mar 2 $ 0.0261
+9.81%
$ 5.76 million $ 6.02 million
Feb 23 $ 0.0238
-7.11%
$ 5.48 million $ 3.3 million
Feb 16 $ 0.0257
-1.35%
$ 5.9 million $ 2.48 million
Feb 9 $ 0.0268
+1.94%
$ 6 million $ 2.81 million
Feb 2 $ 0.0261
-4.30%
$ 6.04 million $ 3.4 million
Jan 26 $ 0.0283
-14.29%
$ 6.28 million $ 2.85 million
Jan 19 $ 0.0357
-8.04%
$ 7.4 million $ 2.95 million
Jan 12 $ 0.0394
-3.18%
$ 8.7 million $ 2.17 million
Jan 5 $ 0.0411
+11.85%
$ 9.14 million $ 5.01 million
Dec 29 $ 0.0335
-18.21%
$ 8.24 million $ 3.68 million
Dec 22 $ 0.038
-9.07%
$ 9.19 million $ 3.39 million
Dec 15 $ 0.0419
-8.23%
$ 9.38 million $ 3.02 million
Dec 8 $ 0.048
-1.76%
$ 10.24 million $ 2.15 million
Dec 1 $ 0.0494
-3.61%
$ 10.96 million $ 3.08 million
Nov 24 $ 0.0515
+25.43%
$ 11.51 million $ 4.66 million
Nov 17 $ 0.0405
-29.91%
$ 9.21 million $ 3.3 million
Nov 10 $ 0.0607
-10.01%
$ 12.98 million $ 4.21 million
Nov 3 $ 0.0672
-13.43%
$ 15.14 million $ 2.98 million
Oct 27 $ 0.0772
-10.24%
$ 17.33 million $ 1.78 million
Oct 20 $ 0.085
+0.87%
$ 19.29 million $ 2.81 million
Oct 13 $ 0.0816
-13.96%
$ 18.9 million $ 2.66 million
Oct 6 $ 0.0896
-25.26%
$ 21.27 million $ 2.79 million
Sep 29 $ 0.12
-0.68%
$ 26.85 million $ 3.22 million
Sep 22 $ 0.122
-11.93%
$ 27.08 million $ 5.5 million
Sep 15 $ 0.141
-2.89%
$ 31.18 million $ 3.81 million
Sep 8 $ 0.148
+8.35%
$ 32.55 million $ 3.87 million
Sep 1 $ 0.139
+0.68%
$ 30.65 million $ 2.99 million
Aug 25 $ 0.138
-10.88%
$ 30.42 million $ 5.61 million
Aug 18 $ 0.16
+7.76%
$ 34.2 million $ 3.1 million
Aug 11 $ 0.148
+5.34%
$ 32.72 million $ 3.89 million
Aug 4 $ 0.144
+9.22%
$ 31.06 million $ 3.8 million
Jul 28 $ 0.132
-17.79%
$ 29.12 million $ 7.5 million
Jul 21 $ 0.162
-10.73%
$ 35.39 million $ 8 million
Jul 14 $ 0.171
+26.17%
$ 39.97 million $ 9.34 million
Jul 7 $ 0.132
+9.50%
$ 29.8 million $ 4.82 million
Jun 30 $ 0.117
-3.43%
$ 26.52 million $ 4.9 million
Jun 23 $ 0.122
+13.32%
$ 26.62 million $ 6.61 million
Jun 16 $ 0.113
-18.98%
$ 23.66 million $ 5.93 million
Jun 9 $ 0.139
-8.66%
$ 30.86 million $ 5.85 million
Jun 2 $ 0.152
-9.93%
$ 33.52 million $ 5.61 million
May 26 $ 0.169
-5.79%
$ 37.15 million $ 10.28 million
May 19 $ 0.169
-2.97%
$ 39.44 million $ 5.18 million
May 12 $ 0.174
-6.00%
$ 38.32 million $ 5.61 million
Download