Pangolin Historical Data

PNG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.248
-0.01%
$ 54.22 million $ 383,124
Jan 24, 2025 $ 0.248
-0.99%
$ 54.1 million $ 1.05 million
Jan 23, 2025 $ 0.25
+1.82%
$ 54.64 million $ 1.32 million
Jan 22, 2025 $ 0.246
-3.52%
$ 53.67 million $ 850,829
Jan 21, 2025 $ 0.255
-3.29%
$ 55.63 million $ 1.23 million
Jan 20, 2025 $ 0.263
-2.32%
$ 57.53 million $ 1.88 million
Jan 19, 2025 $ 0.27
-12.89%
$ 58.89 million $ 2.14 million
Jan 18, 2025 $ 0.31
-5.85%
$ 67.61 million $ 1.5 million
Jan 17, 2025 $ 0.329
+6.69%
$ 71.74 million $ 1.54 million
Jan 16, 2025 $ 0.308
-6.98%
$ 67.24 million $ 1.31 million
Jan 15, 2025 $ 0.331
+8.87%
$ 72.28 million $ 1.06 million
Jan 14, 2025 $ 0.304
+2.19%
$ 66.39 million $ 818,344
Jan 13, 2025 $ 0.298
-2.43%
$ 64.98 million $ 1.51 million
Jan 12, 2025 $ 0.305
-2.49%
$ 66.59 million $ 492,494
Jan 11, 2025 $ 0.313
-2.79%
$ 68.28 million $ 620,132
Jan 10, 2025 $ 0.322
-0.92%
$ 70.24 million $ 800,079
Jan 9, 2025 $ 0.325
-4.35%
$ 70.89 million $ 1.86 million
Jan 8, 2025 $ 0.339
+8.16%
$ 74.08 million $ 2.73 million
Jan 7, 2025 $ 0.314
-6.06%
$ 68.51 million $ 1.3 million
Jan 6, 2025 $ 0.334
-1.36%
$ 72.93 million $ 1.68 million
Jan 5, 2025 $ 0.339
-3.34%
$ 73.93 million $ 1.8 million
Jan 4, 2025 $ 0.35
-3.50%
$ 76.47 million $ 810,768
Jan 3, 2025 $ 0.363
+6.62%
$ 79.23 million $ 793,685
Jan 2, 2025 $ 0.34
+1.86%
$ 74.31 million $ 734,252
Jan 1, 2025 $ 0.334
+10.01%
$ 72.95 million $ 822,071
Dec 31, 2024 $ 0.304
-3.61%
$ 66.32 million $ 1.23 million
Dec 30, 2024 $ 0.315
-2.24%
$ 68.8 million $ 1.31 million
Dec 29, 2024 $ 0.322
-1.97%
$ 70.38 million $ 685,709
Dec 28, 2024 $ 0.328
-2.35%
$ 71.72 million $ 650,490
Dec 27, 2024 $ 0.336
+2.51%
$ 73.45 million $ 1 million
Dec 26, 2024 $ 0.328
-4.88%
$ 71.64 million $ 827,244
Dec 25, 2024 $ 0.345
-2.74%
$ 75.32 million $ 964,335
Dec 24, 2024 $ 0.355
+1.35%
$ 77.44 million $ 1.55 million
Dec 23, 2024 $ 0.35
+7.02%
$ 76.44 million $ 1.1 million
Dec 22, 2024 $ 0.327
-5.81%
$ 71.43 million $ 1 million
Dec 21, 2024 $ 0.347
-9.08%
$ 75.84 million $ 1.74 million
Dec 20, 2024 $ 0.382
+0.67%
$ 83.41 million $ 7.57 million
Dec 19, 2024 $ 0.379
-3.92%
$ 82.85 million $ 6.33 million
Dec 18, 2024 $ 0.395
+6.98%
$ 86.23 million $ 5.77 million
Dec 17, 2024 $ 0.369
+3.22%
$ 80.6 million $ 1.81 million
Dec 16, 2024 $ 0.358
-5.87%
$ 78.07 million $ 1.43 million
Dec 15, 2024 $ 0.38
+3.38%
$ 82.94 million $ 1.11 million
Dec 14, 2024 $ 0.367
+0.00%
$ 80.24 million $ 1.58 million
Dec 13, 2024 $ 0.367
-1.73%
$ 80.21 million $ 1.3 million
Dec 12, 2024 $ 0.374
+1.22%
$ 81.6 million $ 1.48 million
Dec 11, 2024 $ 0.369
+5.66%
$ 80.62 million $ 1.45 million
Dec 10, 2024 $ 0.349
-1.78%
$ 76.29 million $ 3.5 million
Dec 9, 2024 $ 0.356
-12.94%
$ 77.68 million $ 6.5 million
Dec 8, 2024 $ 0.409
+1.46%
$ 89.24 million $ 2.5 million
Dec 7, 2024 $ 0.403
-0.20%
$ 87.95 million $ 2.01 million