Pangolin Historical Data

PNG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.029
-0.26%
$ 6.68 million $ 575,703
Apr 1, 5 PM $ 0.0291
-0.04%
$ 6.7 million $ 577,430
Apr 1, 4 PM $ 0.0291
+0.05%
$ 6.7 million $ 557,966
Apr 1, 3 PM $ 0.0291
-0.09%
$ 6.7 million $ 541,804
Apr 1, 2 PM $ 0.0291
-0.11%
$ 6.7 million $ 528,413
Apr 1, 1 PM $ 0.0291
-0.07%
$ 6.71 million $ 530,719
Apr 1, 12 PM $ 0.0292
+1.51%
$ 6.71 million $ 534,331
Apr 1, 11 AM $ 0.0287
+0.00%
$ 6.61 million $ 511,206
Apr 1, 10 AM $ 0.0287
-0.07%
$ 6.61 million $ 508,519
Apr 1, 9 AM $ 0.0287
+0.08%
$ 6.62 million $ 509,443
Apr 1, 8 AM $ 0.0287
+0.03%
$ 6.61 million $ 510,492
Apr 1, 7 AM $ 0.0287
+0.79%
$ 6.61 million $ 511,382
Apr 1, 6 AM $ 0.0285
+0.40%
$ 6.56 million $ 509,323
Apr 1, 5 AM $ 0.0284
+0.19%
$ 6.53 million $ 494,890
Apr 1, 4 AM $ 0.0284
-0.29%
$ 6.53 million $ 467,856
Apr 1, 3 AM $ 0.0284
-0.01%
$ 6.55 million $ 447,634
Apr 1, 2 AM $ 0.0284
+0.01%
$ 6.55 million $ 430,224
Apr 1, 1 AM $ 0.0284
+0.01%
$ 6.55 million $ 408,970
Apr 1, 12 AM $ 0.0284
+0.04%
$ 6.55 million $ 399,919
Mar 31, 11 PM $ 0.0284
-0.05%
$ 6.54 million $ 384,416
Mar 31, 10 PM $ 0.0284
-0.02%
$ 6.55 million $ 382,891
Mar 31, 9 PM $ 0.0284
-0.01%
$ 6.55 million $ 362,205
Mar 31, 8 PM $ 0.0284
+0.05%
$ 6.55 million $ 354,904
Mar 31, 7 PM $ 0.0284
-0.17%
$ 6.55 million $ 355,561
Mar 31, 6 PM $ 0.0285
+0.32%
$ 6.56 million $ 367,171
Mar 31, 5 PM $ 0.0284
+0.08%
$ 6.54 million $ 379,023
Mar 31, 4 PM $ 0.0284
-0.04%
$ 6.53 million $ 394,856
Mar 31, 3 PM $ 0.0284
+0.55%
$ 6.53 million $ 418,983
Mar 31, 2 PM $ 0.0282
+0.06%
$ 6.5 million $ 428,365
Mar 31, 1 PM $ 0.0282
-1.11%
$ 6.49 million $ 433,187
Mar 31, 12 PM $ 0.0285
+0.12%
$ 6.57 million $ 427,727
Mar 31, 11 AM $ 0.0285
+0.07%
$ 6.56 million $ 429,225
Mar 31, 10 AM $ 0.0285
-0.37%
$ 6.56 million $ 436,909
Mar 31, 9 AM $ 0.0286
-0.32%
$ 6.58 million $ 455,220
Mar 31, 8 AM $ 0.0287
-0.01%
$ 6.6 million $ 455,955
Mar 31, 7 AM $ 0.0287
+0.12%
$ 6.6 million $ 472,356
Mar 31, 6 AM $ 0.0286
+0.16%
$ 6.59 million $ 493,547
Mar 31, 5 AM $ 0.0286
-0.11%
$ 6.58 million $ 515,577
Mar 31, 4 AM $ 0.0286
+0.15%
$ 6.59 million $ 536,057
Mar 31, 3 AM $ 0.0286
+0.02%
$ 6.58 million $ 552,010
Mar 31, 2 AM $ 0.0286
+0.02%
$ 6.58 million $ 568,904
Mar 31, 1 AM $ 0.0286
+0.13%
$ 6.58 million $ 591,671
Mar 31, 12 AM $ 0.0285
-0.21%
$ 6.57 million $ 608,714
Mar 30, 11 PM $ 0.0286
-0.11%
$ 6.58 million $ 632,956
Mar 30, 10 PM $ 0.0286
+0.00%
$ 6.59 million $ 648,293
Mar 30, 9 PM $ 0.0286
-0.02%
$ 6.59 million $ 655,752
Mar 30, 8 PM $ 0.0286
-0.10%
$ 6.59 million $ 657,694
Mar 30, 7 PM $ 0.0287
-0.13%
$ 6.6 million $ 679,042
Mar 30, 6 PM $ 0.0287
+0.01%
$ 6.61 million $ 687,407
Mar 30, 5 PM $ 0.0287
-0.07%
$ 6.61 million $ 698,179