Pangolin Historical Data

PNG Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0286
+0.09%
$ 6.63 million $ 685,427
May 21, 12 PM $ 0.0285
+0.01%
$ 6.63 million $ 679,925
May 21, 11 AM $ 0.0285
-0.16%
$ 6.62 million $ 683,863
May 21, 10 AM $ 0.0286
+0.00%
$ 6.64 million $ 687,817
May 21, 9 AM $ 0.0286
-0.04%
$ 6.64 million $ 689,091
May 21, 8 AM $ 0.0286
+0.26%
$ 6.64 million $ 713,682
May 21, 7 AM $ 0.0285
+0.18%
$ 6.62 million $ 705,964
May 21, 6 AM $ 0.0285
+0.08%
$ 6.61 million $ 708,969
May 21, 5 AM $ 0.0284
-0.05%
$ 6.6 million $ 712,290
May 21, 4 AM $ 0.0285
+0.10%
$ 6.61 million $ 709,393
May 21, 3 AM $ 0.0284
-0.30%
$ 6.6 million $ 719,084
May 21, 2 AM $ 0.0285
-0.04%
$ 6.62 million $ 732,409
May 21, 1 AM $ 0.0285
+0.06%
$ 6.62 million $ 750,414
May 21, 12 AM $ 0.0285
-0.11%
$ 6.62 million $ 767,636
May 20, 11 PM $ 0.0285
+0.60%
$ 6.63 million $ 763,920
May 20, 10 PM $ 0.0284
-0.07%
$ 6.59 million $ 757,081
May 20, 9 PM $ 0.0284
-0.02%
$ 6.59 million $ 747,216
May 20, 8 PM $ 0.0284
-0.03%
$ 6.59 million $ 743,576
May 20, 7 PM $ 0.0284
+0.01%
$ 6.6 million $ 727,829
May 20, 6 PM $ 0.0284
-0.04%
$ 6.59 million $ 737,601
May 20, 5 PM $ 0.0284
+0.13%
$ 6.6 million $ 746,051
May 20, 4 PM $ 0.0284
+0.02%
$ 6.59 million $ 738,267
May 20, 3 PM $ 0.0284
-0.09%
$ 6.59 million $ 736,655
May 20, 2 PM $ 0.0284
+0.11%
$ 6.59 million $ 745,183
May 20, 1 PM $ 0.0284
-0.16%
$ 6.59 million $ 743,001
May 20, 12 PM $ 0.0284
+0.39%
$ 6.6 million $ 730,612
May 20, 11 AM $ 0.0283
-0.08%
$ 6.57 million $ 717,792
May 20, 10 AM $ 0.0283
+0.39%
$ 6.58 million $ 714,968
May 20, 9 AM $ 0.0282
+0.05%
$ 6.55 million $ 720,118
May 20, 8 AM $ 0.0282
-0.36%
$ 6.55 million $ 720,117
May 20, 7 AM $ 0.0283
+0.36%
$ 6.57 million $ 734,320
May 20, 6 AM $ 0.0282
-0.05%
$ 6.55 million $ 729,961
May 20, 5 AM $ 0.0282
+0.02%
$ 6.55 million $ 729,193
May 20, 4 AM $ 0.0282
+0.24%
$ 6.55 million $ 729,541
May 20, 3 AM $ 0.0281
-0.21%
$ 6.53 million $ 726,274
May 20, 2 AM $ 0.0282
+0.02%
$ 6.55 million $ 720,253
May 20, 1 AM $ 0.0282
+0.40%
$ 6.55 million $ 727,067
May 20, 12 AM $ 0.0281
+0.03%
$ 6.52 million $ 731,010
May 19, 11 PM $ 0.0281
-0.03%
$ 6.52 million $ 753,139
May 19, 10 PM $ 0.0281
-0.38%
$ 6.52 million $ 772,612
May 19, 9 PM $ 0.0282
-0.03%
$ 6.55 million $ 778,176
May 19, 8 PM $ 0.0282
+0.17%
$ 6.55 million $ 784,774
May 19, 7 PM $ 0.0281
-1.11%
$ 6.54 million $ 806,532
May 19, 6 PM $ 0.0285
-0.13%
$ 6.61 million $ 793,158
May 19, 5 PM $ 0.0285
+0.59%
$ 6.62 million $ 777,571
May 19, 4 PM $ 0.0283
+0.06%
$ 6.58 million $ 766,705
May 19, 3 PM $ 0.0283
-0.19%
$ 6.57 million $ 747,925
May 19, 2 PM $ 0.0284
-0.38%
$ 6.59 million $ 708,720
May 19, 1 PM $ 0.0285
-0.63%
$ 6.61 million $ 696,456
May 19, 12 PM $ 0.0287
-1.73%
$ 6.65 million $ 713,231