Pangolin Historical Data

PNG Page 10
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.029
+0.00%
$ 6.69 million $ 728,981
4:54 AM $ 0.029
+0.02%
$ 6.69 million $ 728,963
4:53 AM $ 0.029
-0.02%
$ 6.69 million $ 729,489
4:52 AM $ 0.029
-0.12%
$ 6.69 million $ 729,489
4:51 AM $ 0.0291
+0.17%
$ 6.69 million $ 729,480
4:50 AM $ 0.029
+0.13%
$ 6.69 million $ 729,354
4:49 AM $ 0.029
+0.01%
$ 6.67 million $ 730,184
4:48 AM $ 0.029
+0.00%
$ 6.67 million $ 731,152
4:47 AM $ 0.029
+0.05%
$ 6.67 million $ 730,737
4:46 AM $ 0.0289
+0.00%
$ 6.67 million $ 730,722
4:45 AM $ 0.0289
-0.01%
$ 6.67 million $ 730,836
4:44 AM $ 0.029
+0.07%
$ 6.67 million $ 730,904
4:43 AM $ 0.0289
+0.02%
$ 6.67 million $ 731,428
4:42 AM $ 0.0289
+0.00%
$ 6.67 million $ 732,364
4:41 AM $ 0.0289
+0.00%
$ 6.67 million $ 732,425
4:40 AM $ 0.0289
+0.10%
$ 6.67 million $ 730,242
4:39 AM $ 0.0289
+0.04%
$ 6.66 million $ 730,261
4:38 AM $ 0.0289
+0.00%
$ 6.66 million $ 730,303
4:37 AM $ 0.0289
+0.12%
$ 6.66 million $ 729,248
4:36 AM $ 0.0289
+0.08%
$ 6.66 million $ 729,248
4:35 AM $ 0.0288
+0.02%
$ 6.66 million $ 728,431
4:34 AM $ 0.0288
+0.15%
$ 6.64 million $ 727,175
4:33 AM $ 0.0288
+0.00%
$ 6.64 million $ 727,205
4:32 AM $ 0.0288
+0.00%
$ 6.64 million $ 727,191
4:31 AM $ 0.0288
-0.01%
$ 6.64 million $ 727,411
4:30 AM $ 0.0288
+0.83%
$ 6.64 million $ 727,435
4:29 AM $ 0.0286
+0.00%
$ 6.58 million $ 722,454
4:28 AM $ 0.0286
+0.00%
$ 6.58 million $ 723,295
4:27 AM $ 0.0286
+0.00%
$ 6.58 million $ 724,956
4:26 AM $ 0.0286
+0.00%
$ 6.58 million $ 725,871
4:25 AM $ 0.0286
+0.01%
$ 6.58 million $ 725,854
4:24 AM $ 0.0286
-0.01%
$ 6.58 million $ 726,682
4:23 AM $ 0.0286
+0.00%
$ 6.58 million $ 726,684
4:22 AM $ 0.0286
-0.01%
$ 6.58 million $ 726,684
4:21 AM $ 0.0286
+0.00%
$ 6.58 million $ 726,830
4:20 AM $ 0.0286
-0.01%
$ 6.58 million $ 726,910
4:19 AM $ 0.0286
-0.38%
$ 6.58 million $ 726,889
4:18 AM $ 0.0287
+0.01%
$ 6.58 million $ 729,608
4:17 AM $ 0.0287
-0.01%
$ 6.58 million $ 729,554
4:16 AM $ 0.0287
+0.00%
$ 6.58 million $ 729,532
4:15 AM $ 0.0287
+0.00%
$ 6.58 million $ 730,011
4:14 AM $ 0.0287
+0.02%
$ 6.6 million $ 730,007
4:13 AM $ 0.0287
-0.01%
$ 6.6 million $ 730,035
4:12 AM $ 0.0287
+0.06%
$ 6.6 million $ 730,074
4:11 AM $ 0.0287
+0.00%
$ 6.6 million $ 730,072
4:10 AM $ 0.0287
+0.01%
$ 6.6 million $ 730,017
4:09 AM $ 0.0287
+0.00%
$ 6.6 million $ 730,201
4:08 AM $ 0.0287
+0.00%
$ 6.6 million $ 730,171
4:07 AM $ 0.0287
+0.01%
$ 6.6 million $ 730,334
4:06 AM $ 0.0287
+0.00%
$ 6.6 million $ 730,158