Pangolin Historical Data

PNG Page 10
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.0216
+0.00%
$ 5.09 million $ 660,470
10:45 AM $ 0.0216
+0.00%
$ 5.09 million $ 660,533
10:44 AM $ 0.0216
+0.00%
$ 5.09 million $ 660,523
10:43 AM $ 0.0216
-0.01%
$ 5.09 million $ 660,502
10:42 AM $ 0.0216
+0.10%
$ 5.09 million $ 660,485
10:41 AM $ 0.0216
+0.01%
$ 5.09 million $ 660,308
10:40 AM $ 0.0216
+0.00%
$ 5.09 million $ 660,335
10:39 AM $ 0.0216
-0.01%
$ 5.09 million $ 660,317
10:38 AM $ 0.0216
+0.00%
$ 5.09 million $ 660,301
10:37 AM $ 0.0216
+0.00%
$ 5.09 million $ 660,298
10:36 AM $ 0.0216
+0.00%
$ 5.09 million $ 660,264
10:35 AM $ 0.0216
+0.00%
$ 5.09 million $ 660,223
10:34 AM $ 0.0216
-0.47%
$ 5.09 million $ 660,221
10:33 AM $ 0.0217
+0.03%
$ 5.09 million $ 663,680
10:32 AM $ 0.0217
+0.07%
$ 5.09 million $ 663,497
10:31 AM $ 0.0217
+0.01%
$ 5.09 million $ 663,445
10:30 AM $ 0.0217
-0.01%
$ 5.09 million $ 663,551
10:29 AM $ 0.0217
+0.01%
$ 5.11 million $ 663,622
10:28 AM $ 0.0217
+0.01%
$ 5.11 million $ 663,678
10:27 AM $ 0.0217
-0.03%
$ 5.11 million $ 663,728
10:26 AM $ 0.0217
+0.00%
$ 5.11 million $ 663,530
10:25 AM $ 0.0217
+0.01%
$ 5.11 million $ 663,585
10:24 AM $ 0.0217
+0.00%
$ 5.11 million $ 663,549
10:23 AM $ 0.0217
+0.00%
$ 5.11 million $ 663,615
10:22 AM $ 0.0217
-0.03%
$ 5.11 million $ 663,610
10:21 AM $ 0.0217
+0.01%
$ 5.11 million $ 663,925
10:20 AM $ 0.0217
+0.00%
$ 5.11 million $ 663,937
10:19 AM $ 0.0217
+0.00%
$ 5.11 million $ 663,958
10:18 AM $ 0.0217
+0.00%
$ 5.11 million $ 663,903
10:17 AM $ 0.0217
+0.01%
$ 5.11 million $ 663,940
10:16 AM $ 0.0217
+0.03%
$ 5.11 million $ 664,165
10:15 AM $ 0.0217
-0.01%
$ 5.11 million $ 664,217
10:14 AM $ 0.0217
+0.00%
$ 5.11 million $ 664,164
10:13 AM $ 0.0217
+0.47%
$ 5.11 million $ 664,173
10:12 AM $ 0.0216
-0.02%
$ 5.11 million $ 661,094
10:11 AM $ 0.0216
+0.00%
$ 5.11 million $ 660,996
10:10 AM $ 0.0216
-0.01%
$ 5.11 million $ 661,013
10:09 AM $ 0.0216
+0.00%
$ 5.08 million $ 660,995
10:08 AM $ 0.0216
+0.00%
$ 5.08 million $ 661,043
10:07 AM $ 0.0216
-0.01%
$ 5.08 million $ 661,062
10:06 AM $ 0.0216
+0.00%
$ 5.08 million $ 661,218
10:05 AM $ 0.0216
-0.01%
$ 5.08 million $ 661,211
10:04 AM $ 0.0216
+0.00%
$ 5.09 million $ 661,205
10:03 AM $ 0.0216
+0.00%
$ 5.09 million $ 661,217
10:02 AM $ 0.0216
-0.04%
$ 5.09 million $ 661,149
10:01 AM $ 0.0216
-0.01%
$ 5.09 million $ 661,542
10:00 AM $ 0.0216
-0.25%
$ 5.09 million $ 661,514
9:59 AM $ 0.0216
+0.00%
$ 5.1 million $ 662,911
9:58 AM $ 0.0216
+0.01%
$ 5.1 million $ 662,906
9:57 AM $ 0.0216
-0.03%
$ 5.1 million $ 662,921