Pangolin Historical Data

PNG Page 10
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0226
-0.36%
$ 5.28 million $ 454,481
12:43 AM $ 0.0227
-0.02%
$ 5.28 million $ 455,715
12:42 AM $ 0.0227
+0.00%
$ 5.28 million $ 458,228
12:41 AM $ 0.0227
+0.01%
$ 5.28 million $ 459,110
12:40 AM $ 0.0227
+0.01%
$ 5.28 million $ 459,374
12:39 AM $ 0.0227
+0.01%
$ 5.3 million $ 459,724
12:38 AM $ 0.0227
-0.01%
$ 5.3 million $ 459,704
12:37 AM $ 0.0227
-0.02%
$ 5.3 million $ 459,481
12:36 AM $ 0.0227
+0.00%
$ 5.3 million $ 459,424
12:35 AM $ 0.0227
-0.07%
$ 5.3 million $ 459,404
12:34 AM $ 0.0227
-0.25%
$ 5.31 million $ 459,317
12:33 AM $ 0.0228
+0.02%
$ 5.31 million $ 459,261
12:32 AM $ 0.0228
+0.00%
$ 5.31 million $ 459,256
12:31 AM $ 0.0227
-0.01%
$ 5.31 million $ 459,308
12:30 AM $ 0.0228
+0.02%
$ 5.31 million $ 459,308
12:29 AM $ 0.0227
+0.05%
$ 5.32 million $ 458,264
12:28 AM $ 0.0227
+0.01%
$ 5.32 million $ 458,459
12:27 AM $ 0.0227
-0.05%
$ 5.32 million $ 458,532
12:26 AM $ 0.0227
-0.05%
$ 5.32 million $ 458,523
12:25 AM $ 0.0228
-0.06%
$ 5.32 million $ 458,793
12:24 AM $ 0.0228
-0.09%
$ 5.32 million $ 458,808
12:23 AM $ 0.0228
+0.01%
$ 5.32 million $ 458,751
12:22 AM $ 0.0228
-0.01%
$ 5.32 million $ 458,740
12:21 AM $ 0.0228
-0.01%
$ 5.32 million $ 458,714
12:20 AM $ 0.0228
+0.00%
$ 5.32 million $ 458,667
12:19 AM $ 0.0228
-0.46%
$ 5.33 million $ 458,822
12:18 AM $ 0.0229
+0.01%
$ 5.33 million $ 458,789
12:17 AM $ 0.0229
+0.00%
$ 5.33 million $ 458,203
12:16 AM $ 0.0229
+0.01%
$ 5.33 million $ 458,203
12:15 AM $ 0.0229
+0.01%
$ 5.33 million $ 458,212
12:14 AM $ 0.0229
+0.02%
$ 5.35 million $ 457,916
12:13 AM $ 0.0229
+0.01%
$ 5.35 million $ 457,940
12:12 AM $ 0.0229
-0.01%
$ 5.35 million $ 457,967
12:11 AM $ 0.0229
-0.01%
$ 5.35 million $ 457,996
12:10 AM $ 0.0229
+0.00%
$ 5.35 million $ 458,030
12:09 AM $ 0.0229
-0.05%
$ 5.35 million $ 458,030
12:08 AM $ 0.0229
-0.01%
$ 5.35 million $ 457,881
12:07 AM $ 0.0229
-0.01%
$ 5.35 million $ 457,897
12:06 AM $ 0.0229
+0.00%
$ 5.35 million $ 457,908
12:05 AM $ 0.0229
+0.01%
$ 5.35 million $ 457,915
12:04 AM $ 0.0229
+0.03%
$ 5.35 million $ 457,935
12:03 AM $ 0.0229
+0.01%
$ 5.35 million $ 457,955
12:02 AM $ 0.0229
+0.00%
$ 5.35 million $ 457,976
12:01 AM $ 0.0229
+0.00%
$ 5.35 million $ 457,992
12:00 AM $ 0.0229
-0.05%
$ 5.35 million $ 458,175
11:59 PM $ 0.0229
+0.09%
$ 5.36 million $ 458,492
11:58 PM $ 0.0229
-0.01%
$ 5.36 million $ 458,476
11:57 PM $ 0.0229
-0.01%
$ 5.36 million $ 458,470
11:56 PM $ 0.0229
+0.00%
$ 5.36 million $ 458,470
11:55 PM $ 0.0229
+0.01%
$ 5.36 million $ 458,474