Pangolin Historical Data

PNG Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.123
+0.54%
$ 27.49 million $ 639,573
Oct 3, 3 PM $ 0.122
+0.71%
$ 27.3 million $ 627,596
Oct 3, 2 PM $ 0.121
+0.20%
$ 27.17 million $ 634,827
Oct 3, 1 PM $ 0.121
+0.41%
$ 27.08 million $ 645,944
Oct 3, 12 PM $ 0.12
+0.23%
$ 27.03 million $ 658,222
Oct 3, 11 AM $ 0.12
-1.17%
$ 26.9 million $ 619,181
Oct 3, 10 AM $ 0.121
+0.42%
$ 27.26 million $ 586,878
Oct 3, 9 AM $ 0.121
-0.28%
$ 27.15 million $ 581,926
Oct 3, 8 AM $ 0.122
-0.11%
$ 27.23 million $ 574,858
Oct 3, 7 AM $ 0.122
+0.08%
$ 27.31 million $ 582,383
Oct 3, 6 AM $ 0.122
-0.51%
$ 27.21 million $ 565,542
Oct 3, 5 AM $ 0.122
-0.55%
$ 27.48 million $ 567,454
Oct 3, 4 AM $ 0.123
+0.15%
$ 27.54 million $ 563,009
Oct 3, 3 AM $ 0.123
+0.09%
$ 27.49 million $ 578,878
Oct 3, 2 AM $ 0.122
+0.22%
$ 27.47 million $ 613,038
Oct 3, 1 AM $ 0.122
-0.78%
$ 27.43 million $ 630,095
Oct 3, 12 AM $ 0.123
+0.15%
$ 27.62 million $ 634,383
Oct 2, 11 PM $ 0.123
-0.15%
$ 27.5 million $ 601,643
Oct 2, 10 PM $ 0.123
-0.16%
$ 27.55 million $ 592,644
Oct 2, 9 PM $ 0.123
-0.23%
$ 27.59 million $ 586,444
Oct 2, 8 PM $ 0.123
+0.04%
$ 27.63 million $ 585,612
Oct 2, 7 PM $ 0.123
+0.16%
$ 27.64 million $ 586,022
Oct 2, 6 PM $ 0.123
+0.53%
$ 27.62 million $ 604,360
Oct 2, 5 PM $ 0.122
+0.89%
$ 27.42 million $ 591,263
Oct 2, 4 PM $ 0.121
+0.61%
$ 27.21 million $ 587,054
Oct 2, 3 PM $ 0.121
-0.53%
$ 27.05 million $ 576,548
Oct 2, 2 PM $ 0.121
-1.28%
$ 27.19 million $ 573,597
Oct 2, 1 PM $ 0.123
-0.17%
$ 27.54 million $ 576,153
Oct 2, 12 PM $ 0.123
-0.07%
$ 27.62 million $ 548,702
Oct 2, 11 AM $ 0.123
-0.25%
$ 27.64 million $ 549,297
Oct 2, 10 AM $ 0.123
-0.29%
$ 27.64 million $ 567,236
Oct 2, 9 AM $ 0.124
-0.10%
$ 27.74 million $ 580,962
Oct 2, 8 AM $ 0.124
-0.14%
$ 27.76 million $ 594,821
Oct 2, 7 AM $ 0.124
-0.26%
$ 27.81 million $ 594,162
Oct 2, 6 AM $ 0.124
-0.37%
$ 27.87 million $ 596,219
Oct 2, 5 AM $ 0.125
+0.03%
$ 27.98 million $ 600,013
Oct 2, 4 AM $ 0.125
-0.24%
$ 27.97 million $ 591,722
Oct 2, 3 AM $ 0.125
-1.90%
$ 28.04 million $ 553,488
Oct 2, 2 AM $ 0.127
+1.83%
$ 28.58 million $ 542,555
Oct 2, 1 AM $ 0.125
+0.34%
$ 28.06 million $ 516,903
Oct 2, 12 AM $ 0.125
+0.46%
$ 27.96 million $ 511,932
Oct 1, 11 PM $ 0.124
+1.52%
$ 27.88 million $ 495,366
Oct 1, 10 PM $ 0.122
-0.01%
$ 27.45 million $ 489,376
Oct 1, 9 PM $ 0.122
+0.00%
$ 27.48 million $ 503,033
Oct 1, 8 PM $ 0.122
+0.40%
$ 27.42 million $ 516,549
Oct 1, 7 PM $ 0.122
+0.57%
$ 27.3 million $ 558,309
Oct 1, 6 PM $ 0.121
+0.11%
$ 27.19 million $ 540,755
Oct 1, 5 PM $ 0.121
+0.01%
$ 27.16 million $ 553,204
Oct 1, 4 PM $ 0.121
+0.61%
$ 27.15 million $ 613,763
Oct 1, 3 PM $ 0.12
+0.11%
$ 26.99 million $ 622,353