Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pangolin Historical Data

PNG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.133
-0.12%
$29.25 million $416,370
May 5, 2025 $0.133
-3.04%
$29.28 million $402,535
May 4, 2025 $0.137
-2.09%
$30.2 million $396,185
May 3, 2025 $0.14
+0.95%
$30.85 million $1.12 million
May 2, 2025 $0.139
-0.42%
$30.56 million $436,104
May 1, 2025 $0.139
-0.62%
$30.69 million $378,768
Apr 30, 2025 $0.14
+0.66%
$30.88 million $424,171
Apr 29, 2025 $0.142
+0.16%
$31.25 million $213,854
Apr 28, 2025 $0.142
-2.40%
$31.21 million $632,962
Apr 27, 2025 $0.145
-3.08%
$31.96 million $410,059
Apr 26, 2025 $0.15
+1.57%
$32.98 million $432,543
Apr 25, 2025 $0.147
-1.74%
$32.46 million $580,587
Apr 24, 2025 $0.15
-1.61%
$33 million $498,716
Apr 23, 2025 $0.152
+6.32%
$33.57 million $649,938
Apr 22, 2025 $0.143
+5.40%
$31.58 million $1.1 million
Apr 21, 2025 $0.136
+1.96%
$29.96 million $996,111
Apr 20, 2025 $0.133
+3.24%
$29.39 million $616,547
Apr 19, 2025 $0.129
+0.28%
$28.47 million $552,313
Apr 18, 2025 $0.129
+2.62%
$28.39 million $452,581
Apr 17, 2025 $0.126
+0.04%
$27.67 million $608,532
Apr 16, 2025 $0.126
+6.46%
$27.66 million $516,762
Apr 15, 2025 $0.118
-5.92%
$25.94 million $316,342
Apr 14, 2025 $0.125
-1.35%
$27.57 million $503,385
Apr 13, 2025 $0.127
-8.28%
$27.96 million $493,986
Apr 12, 2025 $0.138
+10.44%
$30.48 million $701,660
Apr 11, 2025 $0.125
+3.93%
$27.6 million $573,429
Apr 10, 2025 $0.121
-2.58%
$26.56 million $639,911
Apr 9, 2025 $0.124
+15.48%
$27.26 million $896,057
Apr 8, 2025 $0.107
-6.60%
$23.61 million $562,672
Apr 7, 2025 $0.115
+5.05%
$25.28 million $1.02 million
Apr 6, 2025 $0.109
-12.70%
$24.06 million $512,873
Apr 5, 2025 $0.125
+1.57%
$27.56 million $348,169
Apr 4, 2025 $0.123
-3.65%
$26.89 million $703,709
Apr 3, 2025 $0.128
-5.19%
$27.91 million $992,417
Apr 2, 2025 $0.135
-5.90%
$29.43 million $773,556
Apr 1, 2025 $0.143
+1.04%
$31.28 million $523,238
Mar 31, 2025 $0.142
-7.21%
$30.96 million $900,103
Mar 30, 2025 $0.153
-3.70%
$33.36 million $530,285
Mar 29, 2025 $0.159
+2.22%
$34.64 million $1.9 million
Mar 28, 2025 $0.155
-7.46%
$33.89 million $914,485
Mar 27, 2025 $0.168
+2.08%
$36.62 million $721,106
Mar 26, 2025 $0.164
-6.31%
$35.87 million $1.01 million
Mar 25, 2025 $0.175
-13.07%
$38.29 million $2.96 million
Mar 24, 2025 $0.202
+35.80%
$44.07 million $3.16 million
Mar 23, 2025 $0.149
-2.48%
$32.45 million $626,423
Mar 22, 2025 $0.152
-17.28%
$33.28 million $1.9 million
Mar 21, 2025 $0.184
+34.25%
$40.11 million $3.22 million
Mar 20, 2025 $0.137
-2.53%
$29.88 million $360,112
Mar 19, 2025 $0.14
+2.99%
$30.65 million $442,024
Mar 18, 2025 $0.136
-2.69%
$29.76 million $428,244