Pangolin Historical Data

PNG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0287
-0.07%
$ 6.61 million $ 698,179
Mar 30, 4 PM $ 0.0287
+0.00%
$ 6.61 million $ 699,313
Mar 30, 3 PM $ 0.0287
+0.02%
$ 6.61 million $ 702,376
Mar 30, 2 PM $ 0.0287
+0.03%
$ 6.61 million $ 703,290
Mar 30, 1 PM $ 0.0287
+0.14%
$ 6.61 million $ 717,928
Mar 30, 12 PM $ 0.0287
-0.05%
$ 6.6 million $ 722,846
Mar 30, 11 AM $ 0.0287
+0.38%
$ 6.6 million $ 722,861
Mar 30, 10 AM $ 0.0286
+0.01%
$ 6.58 million $ 718,210
Mar 30, 9 AM $ 0.0286
-0.03%
$ 6.58 million $ 701,176
Mar 30, 8 AM $ 0.0286
+0.09%
$ 6.58 million $ 701,973
Mar 30, 7 AM $ 0.0285
+0.07%
$ 6.57 million $ 688,858
Mar 30, 6 AM $ 0.0285
-0.28%
$ 6.57 million $ 673,273
Mar 30, 5 AM $ 0.0286
-0.16%
$ 6.59 million $ 678,538
Mar 30, 4 AM $ 0.0286
+0.29%
$ 6.6 million $ 673,301
Mar 30, 3 AM $ 0.0286
-0.32%
$ 6.58 million $ 663,372
Mar 30, 2 AM $ 0.0287
-0.03%
$ 6.6 million $ 666,026
Mar 30, 1 AM $ 0.0287
+0.17%
$ 6.6 million $ 666,511
Mar 30, 12 AM $ 0.0286
+0.06%
$ 6.59 million $ 662,528
Mar 29, 11 PM $ 0.0286
+0.31%
$ 6.59 million $ 643,151
Mar 29, 10 PM $ 0.0285
-0.53%
$ 6.56 million $ 635,001
Mar 29, 9 PM $ 0.0287
+0.08%
$ 6.6 million $ 647,991
Mar 29, 8 PM $ 0.0286
-0.26%
$ 6.59 million $ 668,939
Mar 29, 7 PM $ 0.0287
-0.09%
$ 6.61 million $ 677,091
Mar 29, 6 PM $ 0.0287
-0.12%
$ 6.62 million $ 676,376
Mar 29, 5 PM $ 0.0288
-0.01%
$ 6.63 million $ 676,620
Mar 29, 4 PM $ 0.0288
-0.01%
$ 6.63 million $ 669,525
Mar 29, 3 PM $ 0.0288
+0.00%
$ 6.63 million $ 650,856
Mar 29, 2 PM $ 0.0288
-0.07%
$ 6.63 million $ 634,951
Mar 29, 1 PM $ 0.0288
+0.07%
$ 6.63 million $ 621,500
Mar 29, 12 PM $ 0.0288
-0.07%
$ 6.63 million $ 612,520
Mar 29, 11 AM $ 0.0288
-0.19%
$ 6.63 million $ 613,152
Mar 29, 10 AM $ 0.0289
+0.03%
$ 6.64 million $ 612,876
Mar 29, 9 AM $ 0.0288
+0.03%
$ 6.64 million $ 618,780
Mar 29, 8 AM $ 0.0288
-0.03%
$ 6.64 million $ 618,867
Mar 29, 7 AM $ 0.0288
+0.25%
$ 6.64 million $ 618,503
Mar 29, 6 AM $ 0.0288
-0.15%
$ 6.63 million $ 615,719
Mar 29, 5 AM $ 0.0288
-0.10%
$ 6.64 million $ 594,655
Mar 29, 4 AM $ 0.0288
+0.01%
$ 6.64 million $ 602,824
Mar 29, 3 AM $ 0.0288
-0.06%
$ 6.64 million $ 612,225
Mar 29, 2 AM $ 0.0289
+0.12%
$ 6.65 million $ 610,591
Mar 29, 1 AM $ 0.0288
+0.01%
$ 6.64 million $ 614,071
Mar 29, 12 AM $ 0.0288
+0.05%
$ 6.64 million $ 613,870
Mar 28, 11 PM $ 0.0288
-0.44%
$ 6.63 million $ 627,005
Mar 28, 10 PM $ 0.0289
+0.00%
$ 6.66 million $ 619,369
Mar 28, 9 PM $ 0.0289
+0.05%
$ 6.66 million $ 616,043
Mar 28, 8 PM $ 0.0289
-0.23%
$ 6.66 million $ 621,093
Mar 28, 7 PM $ 0.029
-0.34%
$ 6.68 million $ 613,776
Mar 28, 6 PM $ 0.0291
-0.02%
$ 6.7 million $ 613,558
Mar 28, 5 PM $ 0.0291
+0.03%
$ 6.7 million $ 614,534
Mar 28, 4 PM $ 0.0291
+0.91%
$ 6.7 million $ 630,586