Pangolin Historical Data

PNG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.0224
+0.08%
$ 5.28 million $ 398,774
Jul 5, 10 PM $ 0.0224
+0.10%
$ 5.27 million $ 396,254
Jul 5, 9 PM $ 0.0224
+0.06%
$ 5.27 million $ 395,588
Jul 5, 8 PM $ 0.0224
+0.03%
$ 5.26 million $ 396,298
Jul 5, 7 PM $ 0.0224
-0.04%
$ 5.26 million $ 396,290
Jul 5, 6 PM $ 0.0224
+0.07%
$ 5.26 million $ 394,841
Jul 5, 5 PM $ 0.0223
+0.00%
$ 5.26 million $ 394,650
Jul 5, 4 PM $ 0.0223
-0.04%
$ 5.26 million $ 383,812
Jul 5, 3 PM $ 0.0224
-0.01%
$ 5.26 million $ 384,586
Jul 5, 2 PM $ 0.0224
-0.02%
$ 5.26 million $ 385,154
Jul 5, 1 PM $ 0.0224
-0.03%
$ 5.26 million $ 385,498
Jul 5, 12 PM $ 0.0224
+0.09%
$ 5.26 million $ 386,568
Jul 5, 11 AM $ 0.0223
-0.04%
$ 5.26 million $ 385,874
Jul 5, 10 AM $ 0.0224
+0.04%
$ 5.26 million $ 384,620
Jul 5, 9 AM $ 0.0224
+0.02%
$ 5.26 million $ 383,469
Jul 5, 8 AM $ 0.0223
-0.06%
$ 5.26 million $ 382,526
Jul 5, 7 AM $ 0.0224
+0.06%
$ 5.26 million $ 383,161
Jul 5, 6 AM $ 0.0223
+0.06%
$ 5.26 million $ 381,993
Jul 5, 5 AM $ 0.0223
+0.25%
$ 5.25 million $ 382,465
Jul 5, 4 AM $ 0.0223
-0.13%
$ 5.24 million $ 383,547
Jul 5, 3 AM $ 0.0223
+0.07%
$ 5.25 million $ 384,424
Jul 5, 2 AM $ 0.0223
-0.07%
$ 5.24 million $ 384,314
Jul 5, 1 AM $ 0.0223
-0.21%
$ 5.25 million $ 381,684
Jul 5, 12 AM $ 0.0224
-0.02%
$ 5.26 million $ 387,344
Jul 4, 11 PM $ 0.0224
-0.12%
$ 5.26 million $ 386,721
Jul 4, 10 PM $ 0.0224
+0.05%
$ 5.27 million $ 387,916
Jul 4, 9 PM $ 0.0224
+0.06%
$ 5.26 million $ 386,876
Jul 4, 8 PM $ 0.0224
-0.10%
$ 5.26 million $ 386,006
Jul 4, 7 PM $ 0.0224
-0.15%
$ 5.26 million $ 386,590
Jul 4, 6 PM $ 0.0224
+0.20%
$ 5.27 million $ 392,086
Jul 4, 5 PM $ 0.0224
+0.19%
$ 5.26 million $ 392,968
Jul 4, 4 PM $ 0.0223
+0.02%
$ 5.25 million $ 398,468
Jul 4, 3 PM $ 0.0223
-0.12%
$ 5.25 million $ 413,778
Jul 4, 2 PM $ 0.0224
+0.17%
$ 5.26 million $ 415,492
Jul 4, 1 PM $ 0.0223
-0.30%
$ 5.25 million $ 410,729
Jul 4, 12 PM $ 0.0224
+0.19%
$ 5.26 million $ 414,991
Jul 4, 11 AM $ 0.0223
+0.10%
$ 5.25 million $ 415,265
Jul 4, 10 AM $ 0.0223
+0.17%
$ 5.25 million $ 416,820
Jul 4, 9 AM $ 0.0223
-0.10%
$ 5.24 million $ 419,122
Jul 4, 8 AM $ 0.0223
-0.03%
$ 5.25 million $ 420,930
Jul 4, 7 AM $ 0.0223
-0.21%
$ 5.25 million $ 421,240
Jul 4, 6 AM $ 0.0224
-0.07%
$ 5.26 million $ 419,981
Jul 4, 5 AM $ 0.0224
-0.07%
$ 5.26 million $ 422,373
Jul 4, 4 AM $ 0.0224
-0.33%
$ 5.27 million $ 421,242
Jul 4, 3 AM $ 0.0225
+0.06%
$ 5.28 million $ 434,172
Jul 4, 2 AM $ 0.0224
+0.23%
$ 5.28 million $ 436,653
Jul 4, 1 AM $ 0.0224
+0.15%
$ 5.27 million $ 436,041
Jul 4, 12 AM $ 0.0224
-0.02%
$ 5.26 million $ 431,102
Jul 3, 11 PM $ 0.0224
+0.25%
$ 5.26 million $ 431,389
Jul 3, 10 PM $ 0.0223
-0.19%
$ 5.25 million $ 428,761