Pangolin Historical Data

PNG Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0287
-1.73%
$ 6.65 million $ 713,231
May 19, 11 AM $ 0.0292
+0.07%
$ 6.77 million $ 722,235
May 19, 10 AM $ 0.0291
+0.29%
$ 6.77 million $ 713,851
May 19, 9 AM $ 0.0291
-0.60%
$ 6.75 million $ 702,854
May 19, 8 AM $ 0.0292
-0.06%
$ 6.78 million $ 683,048
May 19, 7 AM $ 0.0292
-0.05%
$ 6.78 million $ 661,821
May 19, 6 AM $ 0.0293
-0.02%
$ 6.78 million $ 641,957
May 19, 5 AM $ 0.0293
+0.03%
$ 6.79 million $ 623,838
May 19, 4 AM $ 0.0293
-0.01%
$ 6.78 million $ 604,759
May 19, 3 AM $ 0.0293
+0.16%
$ 6.78 million $ 586,807
May 19, 2 AM $ 0.0292
+0.10%
$ 6.77 million $ 575,535
May 19, 1 AM $ 0.0292
-0.07%
$ 6.77 million $ 558,769
May 19, 12 AM $ 0.0292
+0.08%
$ 6.77 million $ 540,619
May 18, 11 PM $ 0.0292
+0.03%
$ 6.77 million $ 523,512
May 18, 10 PM $ 0.0292
+0.01%
$ 6.76 million $ 521,803
May 18, 9 PM $ 0.0292
-0.10%
$ 6.76 million $ 516,517
May 18, 8 PM $ 0.0292
-0.08%
$ 6.77 million $ 516,457
May 18, 7 PM $ 0.0292
+0.06%
$ 6.78 million $ 513,397
May 18, 6 PM $ 0.0292
-1.77%
$ 6.77 million $ 511,345
May 18, 5 PM $ 0.0297
+0.24%
$ 6.89 million $ 506,617
May 18, 4 PM $ 0.0297
+0.08%
$ 6.88 million $ 502,733
May 18, 3 PM $ 0.0296
+0.02%
$ 6.87 million $ 502,011
May 18, 2 PM $ 0.0296
+0.02%
$ 6.87 million $ 512,127
May 18, 1 PM $ 0.0296
-0.96%
$ 6.87 million $ 531,618
May 18, 12 PM $ 0.0299
-0.28%
$ 6.94 million $ 514,910
May 18, 11 AM $ 0.03
+0.06%
$ 6.96 million $ 497,748
May 18, 10 AM $ 0.03
-0.03%
$ 6.95 million $ 499,737
May 18, 9 AM $ 0.03
-0.03%
$ 6.95 million $ 517,397
May 18, 8 AM $ 0.03
+0.00%
$ 6.96 million $ 525,496
May 18, 7 AM $ 0.03
+0.10%
$ 6.96 million $ 551,179
May 18, 6 AM $ 0.03
-0.37%
$ 6.95 million $ 569,054
May 18, 5 AM $ 0.0301
-0.54%
$ 6.97 million $ 585,832
May 18, 4 AM $ 0.0302
+0.06%
$ 7.01 million $ 584,225
May 18, 3 AM $ 0.0302
+0.09%
$ 7.01 million $ 584,633
May 18, 2 AM $ 0.0302
-0.57%
$ 7 million $ 610,331
May 18, 1 AM $ 0.0304
-0.04%
$ 7.04 million $ 627,837
May 18, 12 AM $ 0.0304
-0.10%
$ 7.04 million $ 649,149
May 17, 11 PM $ 0.0304
-0.46%
$ 7.05 million $ 668,773
May 17, 10 PM $ 0.0306
-0.05%
$ 7.08 million $ 665,443
May 17, 9 PM $ 0.0306
+0.07%
$ 7.09 million $ 655,898
May 17, 8 PM $ 0.0305
-0.04%
$ 7.08 million $ 658,411
May 17, 7 PM $ 0.0306
-0.65%
$ 7.09 million $ 660,211
May 17, 6 PM $ 0.0308
-0.01%
$ 7.13 million $ 679,917
May 17, 5 PM $ 0.0308
-0.05%
$ 7.13 million $ 701,737
May 17, 4 PM $ 0.0308
-0.01%
$ 7.14 million $ 725,877
May 17, 3 PM $ 0.0308
-1.68%
$ 7.14 million $ 744,961
May 17, 2 PM $ 0.0313
+0.12%
$ 7.26 million $ 742,397
May 17, 1 PM $ 0.0313
-0.08%
$ 7.25 million $ 759,548
May 17, 12 PM $ 0.0313
+0.19%
$ 7.26 million $ 782,185
May 17, 11 AM $ 0.0312
-0.88%
$ 7.24 million $ 797,410