Pangolin Historical Data

PNG Page 11
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0291
+0.01%
$ 6.7 million $ 637,997
7:15 AM $ 0.0291
-0.01%
$ 6.7 million $ 637,998
7:14 AM $ 0.0291
+0.04%
$ 6.7 million $ 637,998
7:13 AM $ 0.0291
+0.00%
$ 6.7 million $ 637,824
7:12 AM $ 0.0291
+0.00%
$ 6.7 million $ 638,155
7:11 AM $ 0.0291
+0.00%
$ 6.7 million $ 638,923
7:10 AM $ 0.0291
-0.01%
$ 6.7 million $ 639,804
7:09 AM $ 0.0291
-0.01%
$ 6.7 million $ 640,023
7:08 AM $ 0.0291
+0.00%
$ 6.7 million $ 640,053
7:07 AM $ 0.0291
+0.00%
$ 6.7 million $ 640,110
7:06 AM $ 0.0291
-0.01%
$ 6.7 million $ 641,346
7:05 AM $ 0.0291
-0.01%
$ 6.7 million $ 642,858
7:04 AM $ 0.0291
+0.01%
$ 6.7 million $ 644,378
7:03 AM $ 0.0291
-0.02%
$ 6.7 million $ 647,985
7:02 AM $ 0.0291
-0.01%
$ 6.7 million $ 657,954
7:01 AM $ 0.0291
+0.08%
$ 6.7 million $ 657,954
7:00 AM $ 0.0291
+0.00%
$ 6.7 million $ 663,348
6:59 AM $ 0.0291
+0.38%
$ 6.7 million $ 662,829
6:58 AM $ 0.029
-0.04%
$ 6.7 million $ 662,446
6:57 AM $ 0.029
+0.01%
$ 6.7 million $ 662,470
6:56 AM $ 0.029
+0.00%
$ 6.7 million $ 662,511
6:55 AM $ 0.029
+0.00%
$ 6.7 million $ 662,551
6:54 AM $ 0.029
+0.01%
$ 6.68 million $ 662,556
6:53 AM $ 0.029
-0.01%
$ 6.68 million $ 662,559
6:52 AM $ 0.029
+0.00%
$ 6.68 million $ 662,561
6:51 AM $ 0.029
-0.01%
$ 6.68 million $ 662,522
6:50 AM $ 0.029
+0.01%
$ 6.68 million $ 662,561
6:49 AM $ 0.029
+0.00%
$ 6.68 million $ 662,685
6:48 AM $ 0.029
+0.00%
$ 6.68 million $ 662,963
6:47 AM $ 0.029
+0.00%
$ 6.68 million $ 662,960
6:46 AM $ 0.029
-0.01%
$ 6.68 million $ 662,960
6:45 AM $ 0.029
+0.00%
$ 6.68 million $ 663,567
6:44 AM $ 0.029
+0.01%
$ 6.68 million $ 665,284
6:43 AM $ 0.029
+0.00%
$ 6.68 million $ 665,914
6:42 AM $ 0.029
+0.01%
$ 6.68 million $ 665,132
6:41 AM $ 0.029
+0.00%
$ 6.68 million $ 665,189
6:40 AM $ 0.029
+0.01%
$ 6.68 million $ 664,997
6:39 AM $ 0.029
+0.02%
$ 6.68 million $ 665,210
6:38 AM $ 0.029
-0.04%
$ 6.68 million $ 666,981
6:37 AM $ 0.029
+0.01%
$ 6.68 million $ 667,228
6:36 AM $ 0.029
+0.00%
$ 6.68 million $ 667,441
6:35 AM $ 0.029
+0.00%
$ 6.68 million $ 667,432
6:34 AM $ 0.029
+0.00%
$ 6.68 million $ 668,165
6:33 AM $ 0.029
+0.01%
$ 6.68 million $ 670,209
6:32 AM $ 0.029
+0.00%
$ 6.68 million $ 670,209
6:31 AM $ 0.029
-0.02%
$ 6.68 million $ 671,710
6:30 AM $ 0.029
-0.01%
$ 6.68 million $ 671,834
6:29 AM $ 0.029
+0.00%
$ 6.68 million $ 672,668
6:28 AM $ 0.029
+0.00%
$ 6.68 million $ 673,959
6:27 AM $ 0.029
+0.00%
$ 6.68 million $ 674,146