Pangolin Historical Data

PNG Page 11
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.0216
+0.01%
$ 5.09 million $ 660,482
11:14 AM $ 0.0216
-0.01%
$ 5.09 million $ 660,533
11:13 AM $ 0.0216
-0.01%
$ 5.09 million $ 660,539
11:12 AM $ 0.0216
+0.04%
$ 5.09 million $ 660,569
11:11 AM $ 0.0216
+0.00%
$ 5.09 million $ 660,696
11:10 AM $ 0.0216
+0.00%
$ 5.09 million $ 660,682
11:09 AM $ 0.0216
+0.00%
$ 5.09 million $ 660,661
11:08 AM $ 0.0216
-0.45%
$ 5.09 million $ 660,648
11:07 AM $ 0.0217
-0.07%
$ 5.09 million $ 663,716
11:06 AM $ 0.0217
+0.00%
$ 5.09 million $ 663,551
11:05 AM $ 0.0216
-0.01%
$ 5.09 million $ 660,250
11:04 AM $ 0.0216
-0.01%
$ 5.09 million $ 660,265
11:03 AM $ 0.0216
-0.01%
$ 5.09 million $ 660,273
11:02 AM $ 0.0216
+0.00%
$ 5.09 million $ 660,291
11:01 AM $ 0.0216
+0.00%
$ 5.09 million $ 660,361
11:00 AM $ 0.0216
+0.01%
$ 5.09 million $ 660,357
10:59 AM $ 0.0216
+0.01%
$ 5.09 million $ 660,330
10:58 AM $ 0.0216
-0.01%
$ 5.09 million $ 660,320
10:57 AM $ 0.0216
+0.00%
$ 5.09 million $ 660,262
10:56 AM $ 0.0216
-0.01%
$ 5.09 million $ 660,728
10:55 AM $ 0.0216
+0.00%
$ 5.09 million $ 660,865
10:54 AM $ 0.0216
+0.01%
$ 5.09 million $ 660,858
10:53 AM $ 0.0216
+0.00%
$ 5.09 million $ 660,860
10:52 AM $ 0.0216
-0.03%
$ 5.09 million $ 660,852
10:51 AM $ 0.0216
+0.00%
$ 5.09 million $ 660,583
10:50 AM $ 0.0216
-0.01%
$ 5.09 million $ 660,575
10:49 AM $ 0.0216
+0.01%
$ 5.09 million $ 660,571
10:48 AM $ 0.0216
-0.01%
$ 5.09 million $ 660,520
10:47 AM $ 0.0216
-0.02%
$ 5.09 million $ 660,542
10:46 AM $ 0.0216
+0.00%
$ 5.09 million $ 660,470
10:45 AM $ 0.0216
+0.00%
$ 5.09 million $ 660,533
10:44 AM $ 0.0216
+0.00%
$ 5.09 million $ 660,523
10:43 AM $ 0.0216
-0.01%
$ 5.09 million $ 660,502
10:42 AM $ 0.0216
+0.10%
$ 5.09 million $ 660,485
10:41 AM $ 0.0216
+0.01%
$ 5.09 million $ 660,308
10:40 AM $ 0.0216
+0.00%
$ 5.09 million $ 660,335
10:39 AM $ 0.0216
-0.01%
$ 5.09 million $ 660,317
10:38 AM $ 0.0216
+0.00%
$ 5.09 million $ 660,301
10:37 AM $ 0.0216
+0.00%
$ 5.09 million $ 660,298
10:36 AM $ 0.0216
+0.00%
$ 5.09 million $ 660,264
10:35 AM $ 0.0216
+0.00%
$ 5.09 million $ 660,223
10:34 AM $ 0.0216
-0.47%
$ 5.09 million $ 660,221
10:33 AM $ 0.0217
+0.03%
$ 5.09 million $ 663,680
10:32 AM $ 0.0217
+0.07%
$ 5.09 million $ 663,497
10:31 AM $ 0.0217
+0.01%
$ 5.09 million $ 663,445
10:30 AM $ 0.0217
-0.01%
$ 5.09 million $ 663,551
10:29 AM $ 0.0217
+0.01%
$ 5.11 million $ 663,622
10:28 AM $ 0.0217
+0.01%
$ 5.11 million $ 663,678
10:27 AM $ 0.0217
-0.03%
$ 5.11 million $ 663,728
10:26 AM $ 0.0217
+0.00%
$ 5.11 million $ 663,530