Pangolin Historical Data

PNG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.029
-0.34%
$ 6.68 million $ 613,776
Mar 28, 6 PM $ 0.0291
-0.02%
$ 6.7 million $ 613,558
Mar 28, 5 PM $ 0.0291
+0.03%
$ 6.7 million $ 614,534
Mar 28, 4 PM $ 0.0291
+0.91%
$ 6.7 million $ 630,586
Mar 28, 3 PM $ 0.0288
+0.29%
$ 6.64 million $ 644,679
Mar 28, 2 PM $ 0.0288
+0.16%
$ 6.62 million $ 659,963
Mar 28, 1 PM $ 0.0287
-0.08%
$ 6.61 million $ 662,108
Mar 28, 12 PM $ 0.0287
+0.33%
$ 6.62 million $ 675,064
Mar 28, 11 AM $ 0.0286
+0.04%
$ 6.59 million $ 676,966
Mar 28, 10 AM $ 0.0286
+0.22%
$ 6.59 million $ 679,290
Mar 28, 9 AM $ 0.0286
+0.04%
$ 6.58 million $ 685,033
Mar 28, 8 AM $ 0.0286
+0.03%
$ 6.57 million $ 686,322
Mar 28, 7 AM $ 0.0285
+0.04%
$ 6.57 million $ 704,588
Mar 28, 6 AM $ 0.0285
-0.37%
$ 6.57 million $ 720,500
Mar 28, 5 AM $ 0.0286
-0.64%
$ 6.59 million $ 745,170
Mar 28, 4 AM $ 0.0288
-0.04%
$ 6.64 million $ 745,627
Mar 28, 3 AM $ 0.0288
-0.12%
$ 6.64 million $ 747,657
Mar 28, 2 AM $ 0.0289
+0.06%
$ 6.65 million $ 750,787
Mar 28, 1 AM $ 0.0289
+0.05%
$ 6.64 million $ 749,024
Mar 28, 12 AM $ 0.0288
-0.06%
$ 6.64 million $ 738,436
Mar 27, 11 PM $ 0.0289
+0.31%
$ 6.65 million $ 726,542
Mar 27, 10 PM $ 0.0288
+0.61%
$ 6.62 million $ 726,230
Mar 27, 9 PM $ 0.0286
+0.28%
$ 6.58 million $ 711,640
Mar 27, 8 PM $ 0.0285
+0.13%
$ 6.57 million $ 694,914
Mar 27, 7 PM $ 0.0285
+0.12%
$ 6.56 million $ 698,720
Mar 27, 6 PM $ 0.0284
-0.08%
$ 6.55 million $ 689,318
Mar 27, 5 PM $ 0.0285
+0.19%
$ 6.56 million $ 707,972
Mar 27, 4 PM $ 0.0284
-0.01%
$ 6.54 million $ 730,189
Mar 27, 3 PM $ 0.0284
-0.14%
$ 6.54 million $ 770,591
Mar 27, 2 PM $ 0.0285
-0.03%
$ 6.55 million $ 958,580
Mar 27, 1 PM $ 0.0285
-1.67%
$ 6.55 million $ 1.04 million
Mar 27, 12 PM $ 0.0289
-0.42%
$ 6.67 million $ 1.04 million
Mar 27, 11 AM $ 0.0291
-0.65%
$ 6.69 million $ 1.04 million
Mar 27, 10 AM $ 0.0293
-0.45%
$ 6.74 million $ 1.04 million
Mar 27, 9 AM $ 0.0294
+0.08%
$ 6.77 million $ 1.04 million
Mar 27, 8 AM $ 0.0294
-0.24%
$ 6.76 million $ 1.04 million
Mar 27, 7 AM $ 0.0294
-0.04%
$ 6.78 million $ 1.03 million
Mar 27, 6 AM $ 0.0294
+0.09%
$ 6.78 million $ 1.03 million
Mar 27, 5 AM $ 0.0294
+0.02%
$ 6.77 million $ 1.02 million
Mar 27, 4 AM $ 0.0294
-0.01%
$ 6.77 million $ 1 million
Mar 27, 3 AM $ 0.0294
-0.01%
$ 6.77 million $ 987,756
Mar 27, 2 AM $ 0.0294
+0.00%
$ 6.77 million $ 967,695
Mar 27, 1 AM $ 0.0294
+0.14%
$ 6.77 million $ 949,456
Mar 27, 12 AM $ 0.0294
+0.04%
$ 6.77 million $ 962,608
Mar 26, 11 PM $ 0.0294
-0.15%
$ 6.76 million $ 972,304
Mar 26, 10 PM $ 0.0294
-0.05%
$ 6.77 million $ 972,293
Mar 26, 9 PM $ 0.0294
-0.23%
$ 6.78 million $ 966,537
Mar 26, 8 PM $ 0.0295
+1.02%
$ 6.79 million $ 954,860
Mar 26, 7 PM $ 0.0292
-1.00%
$ 6.72 million $ 934,008
Mar 26, 6 PM $ 0.0295
-3.81%
$ 6.79 million $ 929,123