Pangolin Historical Data

PNG Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0312
-0.88%
$ 7.24 million $ 797,410
May 17, 10 AM $ 0.0315
+0.00%
$ 7.31 million $ 826,320
May 17, 9 AM $ 0.0315
-0.18%
$ 7.31 million $ 822,370
May 17, 8 AM $ 0.0316
-0.10%
$ 7.31 million $ 821,793
May 17, 7 AM $ 0.0316
-0.18%
$ 7.32 million $ 806,393
May 17, 6 AM $ 0.0317
+0.08%
$ 7.33 million $ 791,344
May 17, 5 AM $ 0.0316
-0.06%
$ 7.33 million $ 779,557
May 17, 4 AM $ 0.0316
-0.03%
$ 7.33 million $ 783,750
May 17, 3 AM $ 0.0317
+0.37%
$ 7.33 million $ 796,801
May 17, 2 AM $ 0.0315
+0.07%
$ 7.31 million $ 795,976
May 17, 1 AM $ 0.0315
-0.10%
$ 7.3 million $ 796,199
May 17, 12 AM $ 0.0315
-0.01%
$ 7.31 million $ 796,477
May 16, 11 PM $ 0.0316
-0.01%
$ 7.31 million $ 794,090
May 16, 10 PM $ 0.0316
+0.06%
$ 7.31 million $ 789,967
May 16, 9 PM $ 0.0315
+0.09%
$ 7.31 million $ 783,788
May 16, 8 PM $ 0.0315
+0.02%
$ 7.3 million $ 762,057
May 16, 7 PM $ 0.0315
-0.09%
$ 7.3 million $ 746,488
May 16, 6 PM $ 0.0315
+0.09%
$ 7.3 million $ 725,443
May 16, 5 PM $ 0.0315
-0.15%
$ 7.3 million $ 734,612
May 16, 4 PM $ 0.0316
+0.01%
$ 7.31 million $ 727,695
May 16, 3 PM $ 0.0315
-0.28%
$ 7.31 million $ 713,496
May 16, 2 PM $ 0.0316
-0.05%
$ 7.33 million $ 733,784
May 16, 1 PM $ 0.0317
+0.21%
$ 7.33 million $ 712,762
May 16, 12 PM $ 0.0316
-0.10%
$ 7.32 million $ 695,724
May 16, 11 AM $ 0.0316
+0.10%
$ 7.32 million $ 691,435
May 16, 10 AM $ 0.0316
-0.09%
$ 7.32 million $ 666,522
May 16, 9 AM $ 0.0316
-0.16%
$ 7.32 million $ 678,602
May 16, 8 AM $ 0.0317
+0.60%
$ 7.34 million $ 700,052
May 16, 7 AM $ 0.0315
-0.10%
$ 7.29 million $ 715,893
May 16, 6 AM $ 0.0315
+0.15%
$ 7.3 million $ 719,389
May 16, 5 AM $ 0.0315
+0.23%
$ 7.29 million $ 737,225
May 16, 4 AM $ 0.0314
-0.51%
$ 7.27 million $ 746,771
May 16, 3 AM $ 0.0315
+0.01%
$ 7.31 million $ 732,675
May 16, 2 AM $ 0.0315
+0.02%
$ 7.31 million $ 714,868
May 16, 1 AM $ 0.0315
-0.04%
$ 7.31 million $ 710,047
May 16, 12 AM $ 0.0315
+0.18%
$ 7.31 million $ 695,153
May 15, 11 PM $ 0.0315
-0.66%
$ 7.3 million $ 678,156
May 15, 10 PM $ 0.0317
-0.37%
$ 7.34 million $ 665,277
May 15, 9 PM $ 0.0318
+0.09%
$ 7.37 million $ 675,273
May 15, 8 PM $ 0.0318
-0.09%
$ 7.36 million $ 669,024
May 15, 7 PM $ 0.0318
-0.14%
$ 7.37 million $ 713,342
May 15, 6 PM $ 0.0319
-2.40%
$ 7.38 million $ 873,799
May 15, 5 PM $ 0.0326
-0.73%
$ 7.56 million $ 843,614
May 15, 4 PM $ 0.0329
-0.53%
$ 7.62 million $ 836,692
May 15, 3 PM $ 0.0331
-2.87%
$ 7.66 million $ 842,810
May 15, 2 PM $ 0.034
+0.36%
$ 7.89 million $ 965,103
May 15, 1 PM $ 0.0339
-1.66%
$ 7.86 million $ 986,426
May 15, 12 PM $ 0.0345
-0.87%
$ 7.99 million $ 1.01 million
May 15, 11 AM $ 0.0348
-0.74%
$ 8.06 million $ 1.02 million
May 15, 10 AM $ 0.0351
+0.32%
$ 8.12 million $ 1.04 million