Pangolin Historical Data

PNG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0223
-0.19%
$ 5.25 million $ 428,761
Jul 3, 9 PM $ 0.0223
+0.03%
$ 5.26 million $ 429,135
Jul 3, 8 PM $ 0.0223
+0.34%
$ 5.25 million $ 428,825
Jul 3, 7 PM $ 0.0223
-0.19%
$ 5.24 million $ 427,474
Jul 3, 6 PM $ 0.0223
-0.05%
$ 5.25 million $ 425,198
Jul 3, 5 PM $ 0.0223
-0.09%
$ 5.25 million $ 424,159
Jul 3, 4 PM $ 0.0223
+0.38%
$ 5.25 million $ 417,165
Jul 3, 3 PM $ 0.0223
-0.08%
$ 5.23 million $ 421,321
Jul 3, 2 PM $ 0.0223
-0.10%
$ 5.24 million $ 420,323
Jul 3, 1 PM $ 0.0223
+0.27%
$ 5.24 million $ 419,320
Jul 3, 12 PM $ 0.0222
+0.03%
$ 5.23 million $ 414,520
Jul 3, 11 AM $ 0.0222
-0.11%
$ 5.23 million $ 416,848
Jul 3, 10 AM $ 0.0223
-0.01%
$ 5.23 million $ 417,578
Jul 3, 9 AM $ 0.0223
+0.07%
$ 5.23 million $ 417,366
Jul 3, 8 AM $ 0.0222
+0.04%
$ 5.23 million $ 417,983
Jul 3, 7 AM $ 0.0222
-0.07%
$ 5.23 million $ 419,233
Jul 3, 6 AM $ 0.0222
+0.21%
$ 5.23 million $ 422,044
Jul 3, 5 AM $ 0.0222
-0.10%
$ 5.22 million $ 420,198
Jul 3, 4 AM $ 0.0222
-0.79%
$ 5.23 million $ 420,194
Jul 3, 3 AM $ 0.0224
+0.04%
$ 5.27 million $ 401,245
Jul 3, 2 AM $ 0.0224
+0.03%
$ 5.27 million $ 402,180
Jul 3, 1 AM $ 0.0224
+0.03%
$ 5.26 million $ 404,648
Jul 3, 12 AM $ 0.0224
-0.11%
$ 5.26 million $ 401,120
Jul 2, 11 PM $ 0.0224
-0.11%
$ 5.27 million $ 402,530
Jul 2, 10 PM $ 0.0224
-0.06%
$ 5.27 million $ 403,831
Jul 2, 9 PM $ 0.0224
+0.27%
$ 5.28 million $ 405,980
Jul 2, 8 PM $ 0.0224
+0.22%
$ 5.26 million $ 406,545
Jul 2, 7 PM $ 0.0223
-0.34%
$ 5.25 million $ 408,775
Jul 2, 6 PM $ 0.0224
-0.03%
$ 5.27 million $ 408,315
Jul 2, 5 PM $ 0.0224
+0.07%
$ 5.27 million $ 409,206
Jul 2, 4 PM $ 0.0224
+0.45%
$ 5.27 million $ 408,421
Jul 2, 3 PM $ 0.0223
-0.17%
$ 5.24 million $ 404,504
Jul 2, 2 PM $ 0.0223
+0.11%
$ 5.25 million $ 403,833
Jul 2, 1 PM $ 0.0223
+0.79%
$ 5.25 million $ 407,377
Jul 2, 12 PM $ 0.0221
+0.01%
$ 5.21 million $ 414,159
Jul 2, 11 AM $ 0.0221
+0.38%
$ 5.21 million $ 413,938
Jul 2, 10 AM $ 0.0221
-0.44%
$ 5.19 million $ 413,304
Jul 2, 9 AM $ 0.0222
+0.29%
$ 5.21 million $ 407,493
Jul 2, 8 AM $ 0.0221
+0.01%
$ 5.19 million $ 407,276
Jul 2, 7 AM $ 0.0221
-0.10%
$ 5.19 million $ 404,343
Jul 2, 6 AM $ 0.0221
+0.01%
$ 5.2 million $ 402,119
Jul 2, 5 AM $ 0.0221
+0.05%
$ 5.2 million $ 403,734
Jul 2, 4 AM $ 0.0221
+0.00%
$ 5.2 million $ 403,958
Jul 2, 3 AM $ 0.0221
-0.07%
$ 5.2 million $ 407,501
Jul 2, 2 AM $ 0.0221
+0.45%
$ 5.2 million $ 403,531
Jul 2, 1 AM $ 0.022
+0.06%
$ 5.18 million $ 403,122
Jul 2, 12 AM $ 0.022
+0.00%
$ 5.17 million $ 403,549
Jul 1, 11 PM $ 0.022
-0.03%
$ 5.17 million $ 402,149
Jul 1, 10 PM $ 0.022
+0.01%
$ 5.18 million $ 401,369
Jul 1, 9 PM $ 0.022
+0.09%
$ 5.18 million $ 403,004