Pangolin Historical Data

PNG Page 12
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.0226
+0.00%
$ 5.29 million $ 448,978
1:22 AM $ 0.0226
+0.00%
$ 5.29 million $ 449,008
1:21 AM $ 0.0226
+0.01%
$ 5.29 million $ 449,043
1:20 AM $ 0.0226
+0.00%
$ 5.29 million $ 449,122
1:19 AM $ 0.0226
-0.02%
$ 5.28 million $ 449,209
1:18 AM $ 0.0226
-0.01%
$ 5.28 million $ 449,067
1:17 AM $ 0.0226
+0.00%
$ 5.28 million $ 449,143
1:16 AM $ 0.0226
+0.01%
$ 5.28 million $ 449,181
1:15 AM $ 0.0226
+0.01%
$ 5.28 million $ 449,276
1:14 AM $ 0.0226
+0.03%
$ 5.29 million $ 449,541
1:13 AM $ 0.0226
+0.00%
$ 5.29 million $ 449,588
1:12 AM $ 0.0226
+0.01%
$ 5.29 million $ 449,839
1:11 AM $ 0.0226
-0.02%
$ 5.29 million $ 449,883
1:10 AM $ 0.0226
-0.01%
$ 5.29 million $ 450,074
1:09 AM $ 0.0226
-0.03%
$ 5.28 million $ 450,074
1:08 AM $ 0.0226
+0.01%
$ 5.28 million $ 449,865
1:07 AM $ 0.0226
+0.01%
$ 5.28 million $ 449,886
1:06 AM $ 0.0226
+0.01%
$ 5.28 million $ 449,855
1:05 AM $ 0.0226
-0.01%
$ 5.28 million $ 450,022
1:04 AM $ 0.0226
+0.06%
$ 5.29 million $ 449,757
1:03 AM $ 0.0226
+0.00%
$ 5.29 million $ 449,933
1:02 AM $ 0.0226
-0.01%
$ 5.29 million $ 449,977
1:01 AM $ 0.0226
+0.01%
$ 5.29 million $ 450,015
1:00 AM $ 0.0226
-0.10%
$ 5.29 million $ 450,494
12:59 AM $ 0.0226
+0.00%
$ 5.29 million $ 450,345
12:58 AM $ 0.0226
-0.01%
$ 5.29 million $ 450,345
12:57 AM $ 0.0226
-0.01%
$ 5.29 million $ 450,274
12:56 AM $ 0.0226
+0.01%
$ 5.29 million $ 450,300
12:55 AM $ 0.0226
+0.00%
$ 5.29 million $ 450,330
12:54 AM $ 0.0226
+0.11%
$ 5.29 million $ 450,307
12:53 AM $ 0.0226
+0.01%
$ 5.29 million $ 450,334
12:52 AM $ 0.0226
+0.01%
$ 5.29 million $ 450,380
12:51 AM $ 0.0226
-0.01%
$ 5.29 million $ 450,378
12:50 AM $ 0.0226
-0.01%
$ 5.29 million $ 450,449
12:49 AM $ 0.0226
-0.01%
$ 5.28 million $ 450,697
12:48 AM $ 0.0226
+0.01%
$ 5.28 million $ 451,307
12:47 AM $ 0.0226
+0.01%
$ 5.28 million $ 452,676
12:46 AM $ 0.0226
-0.01%
$ 5.28 million $ 453,465
12:45 AM $ 0.0226
+0.00%
$ 5.28 million $ 453,465
12:44 AM $ 0.0226
-0.36%
$ 5.28 million $ 454,481
12:43 AM $ 0.0227
-0.02%
$ 5.28 million $ 455,715
12:42 AM $ 0.0227
+0.00%
$ 5.28 million $ 458,228
12:41 AM $ 0.0227
+0.01%
$ 5.28 million $ 459,110
12:40 AM $ 0.0227
+0.01%
$ 5.28 million $ 459,374
12:39 AM $ 0.0227
+0.01%
$ 5.3 million $ 459,724
12:38 AM $ 0.0227
-0.01%
$ 5.3 million $ 459,704
12:37 AM $ 0.0227
-0.02%
$ 5.3 million $ 459,481
12:36 AM $ 0.0227
+0.00%
$ 5.3 million $ 459,424
12:35 AM $ 0.0227
-0.07%
$ 5.3 million $ 459,404
12:34 AM $ 0.0227
-0.25%
$ 5.31 million $ 459,317