Pangolin Historical Data

PNG Page 12
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0291
+0.00%
$ 6.71 million $ 631,113
8:08 AM $ 0.0291
-0.58%
$ 6.71 million $ 631,175
8:07 AM $ 0.0293
-0.03%
$ 6.71 million $ 635,085
8:06 AM $ 0.0293
-0.01%
$ 6.71 million $ 635,448
8:05 AM $ 0.0293
+0.00%
$ 6.71 million $ 635,524
8:04 AM $ 0.0293
+0.00%
$ 6.75 million $ 636,962
8:03 AM $ 0.0293
-0.01%
$ 6.75 million $ 638,953
8:02 AM $ 0.0293
+0.00%
$ 6.75 million $ 638,953
8:01 AM $ 0.0293
+0.52%
$ 6.75 million $ 638,894
8:00 AM $ 0.0292
+0.00%
$ 6.75 million $ 635,726
7:59 AM $ 0.0292
+0.01%
$ 6.72 million $ 635,674
7:58 AM $ 0.0292
+0.00%
$ 6.72 million $ 635,633
7:57 AM $ 0.0292
-0.01%
$ 6.72 million $ 635,569
7:56 AM $ 0.0292
-0.20%
$ 6.72 million $ 635,476
7:55 AM $ 0.0292
+0.16%
$ 6.72 million $ 635,531
7:54 AM $ 0.0292
+0.01%
$ 6.72 million $ 635,526
7:53 AM $ 0.0292
-0.01%
$ 6.72 million $ 635,524
7:52 AM $ 0.0292
+0.00%
$ 6.72 million $ 635,520
7:51 AM $ 0.0292
+0.01%
$ 6.72 million $ 635,413
7:50 AM $ 0.0292
+0.01%
$ 6.72 million $ 635,858
7:49 AM $ 0.0292
+0.00%
$ 6.72 million $ 635,869
7:48 AM $ 0.0292
+0.00%
$ 6.72 million $ 636,206
7:47 AM $ 0.0292
-0.01%
$ 6.72 million $ 636,206
7:46 AM $ 0.0292
+0.00%
$ 6.72 million $ 636,114
7:45 AM $ 0.0292
+0.00%
$ 6.72 million $ 636,203
7:44 AM $ 0.0292
+0.00%
$ 6.72 million $ 638,209
7:43 AM $ 0.0292
+0.00%
$ 6.72 million $ 638,262
7:42 AM $ 0.0292
+0.00%
$ 6.72 million $ 638,269
7:41 AM $ 0.0292
+0.00%
$ 6.72 million $ 639,832
7:40 AM $ 0.0292
+0.01%
$ 6.72 million $ 639,956
7:39 AM $ 0.0292
+0.00%
$ 6.72 million $ 639,943
7:38 AM $ 0.0292
-0.04%
$ 6.72 million $ 639,885
7:37 AM $ 0.0292
-0.03%
$ 6.72 million $ 639,436
7:36 AM $ 0.0292
+0.04%
$ 6.72 million $ 638,584
7:35 AM $ 0.0292
+0.12%
$ 6.72 million $ 638,492
7:34 AM $ 0.0292
+0.01%
$ 6.71 million $ 638,500
7:33 AM $ 0.0291
+0.00%
$ 6.71 million $ 638,692
7:32 AM $ 0.0291
+0.00%
$ 6.71 million $ 638,676
7:31 AM $ 0.0291
+0.00%
$ 6.71 million $ 638,676
7:30 AM $ 0.0291
+0.02%
$ 6.71 million $ 638,555
7:29 AM $ 0.0291
-0.01%
$ 6.71 million $ 638,438
7:28 AM $ 0.0291
-0.02%
$ 6.71 million $ 638,501
7:27 AM $ 0.0292
+0.02%
$ 6.71 million $ 638,547
7:26 AM $ 0.0291
-0.02%
$ 6.71 million $ 638,562
7:25 AM $ 0.0292
+0.00%
$ 6.71 million $ 638,602
7:24 AM $ 0.0292
+0.15%
$ 6.71 million $ 638,466
7:23 AM $ 0.0291
+0.01%
$ 6.71 million $ 636,661
7:22 AM $ 0.0291
-0.01%
$ 6.71 million $ 637,612
7:21 AM $ 0.0291
+0.00%
$ 6.71 million $ 637,100
7:20 AM $ 0.0291
+0.00%
$ 6.71 million $ 638,098