Pangolin Historical Data

PNG Page 12
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.0216
+0.06%
$ 5.1 million $ 663,108
11:47 AM $ 0.0216
+0.19%
$ 5.1 million $ 663,156
11:46 AM $ 0.0216
+0.02%
$ 5.1 million $ 661,525
11:45 AM $ 0.0216
-0.61%
$ 5.1 million $ 661,524
11:44 AM $ 0.0216
-0.39%
$ 5.1 million $ 661,945
11:43 AM $ 0.0217
-0.03%
$ 5.1 million $ 664,686
11:42 AM $ 0.0217
+0.05%
$ 5.1 million $ 664,685
11:41 AM $ 0.0217
+0.01%
$ 5.1 million $ 664,306
11:40 AM $ 0.0217
+0.01%
$ 5.1 million $ 664,250
11:39 AM $ 0.0217
+0.00%
$ 5.12 million $ 664,227
11:38 AM $ 0.0217
+0.00%
$ 5.12 million $ 664,185
11:37 AM $ 0.0217
+0.02%
$ 5.12 million $ 664,190
11:36 AM $ 0.0217
-0.01%
$ 5.12 million $ 663,885
11:35 AM $ 0.0217
+0.00%
$ 5.12 million $ 663,845
11:34 AM $ 0.0217
+0.01%
$ 5.12 million $ 663,846
11:33 AM $ 0.0217
+0.00%
$ 5.12 million $ 663,829
11:32 AM $ 0.0217
+0.00%
$ 5.12 million $ 663,814
11:31 AM $ 0.0217
+0.00%
$ 5.12 million $ 663,682
11:30 AM $ 0.0217
+0.00%
$ 5.12 million $ 663,630
11:29 AM $ 0.0217
+0.00%
$ 5.12 million $ 663,641
11:28 AM $ 0.0217
-0.01%
$ 5.12 million $ 663,627
11:27 AM $ 0.0217
+0.00%
$ 5.12 million $ 663,624
11:26 AM $ 0.0217
+0.01%
$ 5.12 million $ 663,902
11:25 AM $ 0.0217
+0.01%
$ 5.12 million $ 663,917
11:24 AM $ 0.0217
+0.00%
$ 5.12 million $ 663,931
11:23 AM $ 0.0217
-0.01%
$ 5.12 million $ 663,939
11:22 AM $ 0.0217
+0.55%
$ 5.12 million $ 663,895
11:21 AM $ 0.0216
-0.01%
$ 5.12 million $ 660,136
11:20 AM $ 0.0216
-0.01%
$ 5.12 million $ 660,166
11:19 AM $ 0.0216
+0.00%
$ 5.09 million $ 660,135
11:18 AM $ 0.0216
+0.00%
$ 5.09 million $ 660,245
11:17 AM $ 0.0216
-0.02%
$ 5.09 million $ 660,273
11:16 AM $ 0.0216
+0.00%
$ 5.09 million $ 660,544
11:15 AM $ 0.0216
+0.01%
$ 5.09 million $ 660,482
11:14 AM $ 0.0216
-0.01%
$ 5.09 million $ 660,533
11:13 AM $ 0.0216
-0.01%
$ 5.09 million $ 660,539
11:12 AM $ 0.0216
+0.04%
$ 5.09 million $ 660,569
11:11 AM $ 0.0216
+0.00%
$ 5.09 million $ 660,696
11:10 AM $ 0.0216
+0.00%
$ 5.09 million $ 660,682
11:09 AM $ 0.0216
+0.00%
$ 5.09 million $ 660,661
11:08 AM $ 0.0216
-0.45%
$ 5.09 million $ 660,648
11:07 AM $ 0.0217
-0.07%
$ 5.09 million $ 663,716
11:06 AM $ 0.0217
+0.00%
$ 5.09 million $ 663,551
11:05 AM $ 0.0216
-0.01%
$ 5.09 million $ 660,250
11:04 AM $ 0.0216
-0.01%
$ 5.09 million $ 660,265
11:03 AM $ 0.0216
-0.01%
$ 5.09 million $ 660,273
11:02 AM $ 0.0216
+0.00%
$ 5.09 million $ 660,291
11:01 AM $ 0.0216
+0.00%
$ 5.09 million $ 660,361
11:00 AM $ 0.0216
+0.01%
$ 5.09 million $ 660,357
10:59 AM $ 0.0216
+0.01%
$ 5.09 million $ 660,330