Pangolin Historical Data

PNG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0295
-3.81%
$ 6.79 million $ 929,123
Mar 26, 5 PM $ 0.0307
+0.06%
$ 7.06 million $ 904,645
Mar 26, 4 PM $ 0.0306
-2.38%
$ 7.06 million $ 853,999
Mar 26, 3 PM $ 0.0314
+7.74%
$ 7.23 million $ 678,385
Mar 26, 2 PM $ 0.0292
+7.36%
$ 6.72 million $ 555,923
Mar 26, 1 PM $ 0.0272
-0.02%
$ 6.26 million $ 505,203
Mar 26, 12 PM $ 0.0272
-0.65%
$ 6.26 million $ 511,235
Mar 26, 11 AM $ 0.0274
-0.14%
$ 6.3 million $ 509,871
Mar 26, 10 AM $ 0.0274
-0.05%
$ 6.31 million $ 508,120
Mar 26, 9 AM $ 0.0274
-0.42%
$ 6.31 million $ 508,659
Mar 26, 8 AM $ 0.0275
+0.07%
$ 6.34 million $ 507,192
Mar 26, 7 AM $ 0.0275
-0.07%
$ 6.34 million $ 498,131
Mar 26, 6 AM $ 0.0275
+0.13%
$ 6.34 million $ 485,543
Mar 26, 5 AM $ 0.0275
-0.18%
$ 6.33 million $ 483,730
Mar 26, 4 AM $ 0.0275
-0.04%
$ 6.34 million $ 497,472
Mar 26, 3 AM $ 0.0276
-0.09%
$ 6.35 million $ 516,586
Mar 26, 2 AM $ 0.0276
-0.19%
$ 6.35 million $ 530,100
Mar 26, 1 AM $ 0.0276
+0.10%
$ 6.36 million $ 541,652
Mar 26, 12 AM $ 0.0276
-0.02%
$ 6.36 million $ 543,110
Mar 25, 11 PM $ 0.0276
+0.27%
$ 6.36 million $ 529,756
Mar 25, 10 PM $ 0.0275
+0.07%
$ 6.34 million $ 534,101
Mar 25, 9 PM $ 0.0275
-0.25%
$ 6.34 million $ 557,389
Mar 25, 8 PM $ 0.0276
+0.02%
$ 6.35 million $ 585,605
Mar 25, 7 PM $ 0.0276
+0.12%
$ 6.35 million $ 607,117
Mar 25, 6 PM $ 0.0275
+0.15%
$ 6.34 million $ 628,463
Mar 25, 5 PM $ 0.0275
-0.67%
$ 6.33 million $ 651,410
Mar 25, 4 PM $ 0.0277
+0.00%
$ 6.38 million $ 671,490
Mar 25, 3 PM $ 0.0277
-0.06%
$ 6.38 million $ 693,229
Mar 25, 2 PM $ 0.0277
-0.64%
$ 6.38 million $ 716,014
Mar 25, 1 PM $ 0.0279
+0.00%
$ 6.42 million $ 711,141
Mar 25, 12 PM $ 0.0279
-0.14%
$ 6.42 million $ 710,634
Mar 25, 11 AM $ 0.0279
-0.07%
$ 6.43 million $ 710,621
Mar 25, 10 AM $ 0.0279
+0.56%
$ 6.43 million $ 719,005
Mar 25, 9 AM $ 0.0278
+0.01%
$ 6.4 million $ 721,340
Mar 25, 8 AM $ 0.0278
-0.03%
$ 6.4 million $ 724,830
Mar 25, 7 AM $ 0.0278
-0.10%
$ 6.4 million $ 724,412
Mar 25, 6 AM $ 0.0278
-0.82%
$ 6.41 million $ 722,195
Mar 25, 5 AM $ 0.0281
-0.02%
$ 6.46 million $ 710,639
Mar 25, 4 AM $ 0.0281
+0.00%
$ 6.46 million $ 687,890
Mar 25, 3 AM $ 0.0281
-0.03%
$ 6.46 million $ 674,949
Mar 25, 2 AM $ 0.0281
+0.12%
$ 6.46 million $ 654,738
Mar 25, 1 AM $ 0.028
+0.06%
$ 6.45 million $ 655,510
Mar 25, 12 AM $ 0.028
+0.04%
$ 6.45 million $ 656,439
Mar 24, 11 PM $ 0.028
+0.30%
$ 6.45 million $ 661,685
Mar 24, 10 PM $ 0.0279
+0.12%
$ 6.43 million $ 668,056
Mar 24, 9 PM $ 0.0279
-0.17%
$ 6.42 million $ 665,928
Mar 24, 8 PM $ 0.0279
+0.66%
$ 6.43 million $ 664,710
Mar 24, 7 PM $ 0.0277
-0.06%
$ 6.39 million $ 662,503
Mar 24, 6 PM $ 0.0278
-0.14%
$ 6.39 million $ 648,664
Mar 24, 5 PM $ 0.0278
+0.06%
$ 6.4 million $ 631,533