Pangolin Historical Data

PNG Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0351
+0.32%
$ 8.12 million $ 1.04 million
May 15, 9 AM $ 0.0349
+0.01%
$ 8.09 million $ 1.03 million
May 15, 8 AM $ 0.0349
+0.50%
$ 8.08 million $ 1.03 million
May 15, 7 AM $ 0.0348
+0.27%
$ 8.04 million $ 1.02 million
May 15, 6 AM $ 0.0347
-0.88%
$ 8.02 million $ 1.02 million
May 15, 5 AM $ 0.035
+0.03%
$ 8.09 million $ 1.04 million
May 15, 4 AM $ 0.035
-0.37%
$ 8.09 million $ 1.04 million
May 15, 3 AM $ 0.0351
+0.11%
$ 8.12 million $ 1.04 million
May 15, 2 AM $ 0.0351
+0.49%
$ 8.11 million $ 1.06 million
May 15, 1 AM $ 0.0349
+0.42%
$ 8.07 million $ 1.07 million
May 15, 12 AM $ 0.0347
+0.00%
$ 8.04 million $ 1.08 million
May 14, 11 PM $ 0.0347
-0.30%
$ 8.04 million $ 1.09 million
May 14, 10 PM $ 0.0348
+0.03%
$ 8.06 million $ 1.08 million
May 14, 9 PM $ 0.0348
-0.30%
$ 8.06 million $ 1.08 million
May 14, 8 PM $ 0.035
-5.99%
$ 8.09 million $ 1.07 million
May 14, 7 PM $ 0.0372
+7.12%
$ 8.6 million $ 1.04 million
May 14, 6 PM $ 0.0347
-0.38%
$ 8.03 million $ 858,081
May 14, 5 PM $ 0.0348
+0.17%
$ 8.06 million $ 868,734
May 14, 4 PM $ 0.0348
+0.13%
$ 8.04 million $ 878,657
May 14, 3 PM $ 0.0347
+8.37%
$ 8.03 million $ 889,321
May 14, 2 PM $ 0.032
+1.62%
$ 7.41 million $ 729,232
May 14, 1 PM $ 0.0315
-0.07%
$ 7.3 million $ 723,847
May 14, 12 PM $ 0.0316
+0.07%
$ 7.3 million $ 713,135
May 14, 11 AM $ 0.0315
-0.10%
$ 7.3 million $ 693,783
May 14, 10 AM $ 0.0316
+0.07%
$ 7.3 million $ 672,082
May 14, 9 AM $ 0.0315
-0.03%
$ 7.3 million $ 676,600
May 14, 8 AM $ 0.0316
-0.03%
$ 7.3 million $ 677,621
May 14, 7 AM $ 0.0316
+0.01%
$ 7.3 million $ 667,876
May 14, 6 AM $ 0.0316
+0.08%
$ 7.3 million $ 644,297
May 14, 5 AM $ 0.0315
+0.03%
$ 7.29 million $ 621,355
May 14, 4 AM $ 0.0315
+0.33%
$ 7.29 million $ 620,754
May 14, 3 AM $ 0.0314
-0.28%
$ 7.27 million $ 645,236
May 14, 2 AM $ 0.0315
-0.31%
$ 7.29 million $ 634,216
May 14, 1 AM $ 0.0316
+0.37%
$ 7.32 million $ 604,501
May 14, 12 AM $ 0.0315
-0.43%
$ 7.29 million $ 600,269
May 13, 11 PM $ 0.0316
-0.08%
$ 7.32 million $ 605,755
May 13, 10 PM $ 0.0317
+0.06%
$ 7.33 million $ 635,426
May 13, 9 PM $ 0.0317
-0.05%
$ 7.32 million $ 661,485
May 13, 8 PM $ 0.0317
+0.80%
$ 7.33 million $ 717,942
May 13, 7 PM $ 0.0314
-0.01%
$ 7.27 million $ 712,604
May 13, 6 PM $ 0.0314
-0.03%
$ 7.27 million $ 712,946
May 13, 5 PM $ 0.0314
+0.03%
$ 7.27 million $ 719,320
May 13, 4 PM $ 0.0314
-0.77%
$ 7.27 million $ 710,704
May 13, 3 PM $ 0.0317
+0.00%
$ 7.33 million $ 703,838
May 13, 2 PM $ 0.0317
-0.27%
$ 7.33 million $ 717,184
May 13, 1 PM $ 0.0318
-0.26%
$ 7.35 million $ 698,258
May 13, 12 PM $ 0.0318
-0.21%
$ 7.37 million $ 708,842
May 13, 11 AM $ 0.0319
-0.07%
$ 7.38 million $ 723,381
May 13, 10 AM $ 0.0319
+0.29%
$ 7.38 million $ 745,167
May 13, 9 AM $ 0.0318
+0.18%
$ 7.36 million $ 741,917