Pangolin Historical Data

PNG Page 13
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0217
-0.01%
$ 5.1 million $ 662,569
12:11 PM $ 0.0217
-0.01%
$ 5.1 million $ 662,609
12:10 PM $ 0.0217
+0.00%
$ 5.1 million $ 662,591
12:09 PM $ 0.0217
+0.01%
$ 5.11 million $ 662,576
12:08 PM $ 0.0217
+0.00%
$ 5.11 million $ 662,562
12:07 PM $ 0.0217
+0.05%
$ 5.11 million $ 662,551
12:06 PM $ 0.0216
-0.02%
$ 5.11 million $ 662,597
12:05 PM $ 0.0216
+0.02%
$ 5.11 million $ 662,583
12:04 PM $ 0.0216
+0.00%
$ 5.1 million $ 662,603
12:03 PM $ 0.0216
+0.01%
$ 5.1 million $ 662,643
12:02 PM $ 0.0216
-0.01%
$ 5.1 million $ 662,615
12:01 PM $ 0.0216
-0.04%
$ 5.1 million $ 662,972
12:00 PM $ 0.0217
+0.01%
$ 5.1 million $ 663,018
11:59 AM $ 0.0217
+0.01%
$ 5.1 million $ 662,983
11:58 AM $ 0.0217
+0.02%
$ 5.1 million $ 662,979
11:57 AM $ 0.0216
+0.02%
$ 5.1 million $ 662,929
11:56 AM $ 0.0216
+0.01%
$ 5.1 million $ 663,019
11:55 AM $ 0.0216
-0.01%
$ 5.1 million $ 662,977
11:54 AM $ 0.0216
-0.01%
$ 5.1 million $ 662,979
11:53 AM $ 0.0216
+0.00%
$ 5.1 million $ 662,963
11:52 AM $ 0.0216
+0.01%
$ 5.1 million $ 662,964
11:51 AM $ 0.0216
+0.02%
$ 5.1 million $ 663,004
11:50 AM $ 0.0216
+0.00%
$ 5.1 million $ 662,984
11:49 AM $ 0.0216
-0.02%
$ 5.1 million $ 663,056
11:48 AM $ 0.0216
+0.06%
$ 5.1 million $ 663,108
11:47 AM $ 0.0216
+0.19%
$ 5.1 million $ 663,156
11:46 AM $ 0.0216
+0.02%
$ 5.1 million $ 661,525
11:45 AM $ 0.0216
-0.61%
$ 5.1 million $ 661,524
11:44 AM $ 0.0216
-0.39%
$ 5.1 million $ 661,945
11:43 AM $ 0.0217
-0.03%
$ 5.1 million $ 664,686
11:42 AM $ 0.0217
+0.05%
$ 5.1 million $ 664,685
11:41 AM $ 0.0217
+0.01%
$ 5.1 million $ 664,306
11:40 AM $ 0.0217
+0.01%
$ 5.1 million $ 664,250
11:39 AM $ 0.0217
+0.00%
$ 5.12 million $ 664,227
11:38 AM $ 0.0217
+0.00%
$ 5.12 million $ 664,185
11:37 AM $ 0.0217
+0.02%
$ 5.12 million $ 664,190
11:36 AM $ 0.0217
-0.01%
$ 5.12 million $ 663,885
11:35 AM $ 0.0217
+0.00%
$ 5.12 million $ 663,845
11:34 AM $ 0.0217
+0.01%
$ 5.12 million $ 663,846
11:33 AM $ 0.0217
+0.00%
$ 5.12 million $ 663,829
11:32 AM $ 0.0217
+0.00%
$ 5.12 million $ 663,814
11:31 AM $ 0.0217
+0.00%
$ 5.12 million $ 663,682
11:30 AM $ 0.0217
+0.00%
$ 5.12 million $ 663,630
11:29 AM $ 0.0217
+0.00%
$ 5.12 million $ 663,641
11:28 AM $ 0.0217
-0.01%
$ 5.12 million $ 663,627
11:27 AM $ 0.0217
+0.00%
$ 5.12 million $ 663,624
11:26 AM $ 0.0217
+0.01%
$ 5.12 million $ 663,902
11:25 AM $ 0.0217
+0.01%
$ 5.12 million $ 663,917
11:24 AM $ 0.0217
+0.00%
$ 5.12 million $ 663,931
11:23 AM $ 0.0217
-0.01%
$ 5.12 million $ 663,939