Pangolin Historical Data

PNG Page 13
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0227
+0.00%
$ 5.31 million $ 447,077
1:45 AM $ 0.0227
+0.00%
$ 5.31 million $ 447,118
1:44 AM $ 0.0227
+0.13%
$ 5.31 million $ 447,149
1:43 AM $ 0.0227
+0.01%
$ 5.31 million $ 447,398
1:42 AM $ 0.0227
+0.00%
$ 5.31 million $ 447,485
1:41 AM $ 0.0227
+0.03%
$ 5.31 million $ 447,533
1:40 AM $ 0.0227
-0.03%
$ 5.31 million $ 447,748
1:39 AM $ 0.0227
+0.01%
$ 5.31 million $ 447,854
1:38 AM $ 0.0227
+0.00%
$ 5.31 million $ 447,837
1:37 AM $ 0.0227
+0.01%
$ 5.31 million $ 447,837
1:36 AM $ 0.0227
+0.00%
$ 5.31 million $ 447,829
1:35 AM $ 0.0227
+0.00%
$ 5.31 million $ 448,704
1:34 AM $ 0.0227
+0.22%
$ 5.3 million $ 448,678
1:33 AM $ 0.0226
+0.00%
$ 5.3 million $ 448,430
1:32 AM $ 0.0226
+0.00%
$ 5.3 million $ 448,376
1:31 AM $ 0.0226
+0.00%
$ 5.3 million $ 448,375
1:30 AM $ 0.0226
-0.01%
$ 5.3 million $ 448,345
1:29 AM $ 0.0226
-0.03%
$ 5.29 million $ 448,726
1:28 AM $ 0.0226
+0.01%
$ 5.29 million $ 448,794
1:27 AM $ 0.0226
-0.01%
$ 5.29 million $ 448,809
1:26 AM $ 0.0226
+0.00%
$ 5.29 million $ 448,859
1:25 AM $ 0.0226
+0.10%
$ 5.29 million $ 448,804
1:24 AM $ 0.0226
+0.08%
$ 5.29 million $ 448,804
1:23 AM $ 0.0226
+0.00%
$ 5.29 million $ 448,978
1:22 AM $ 0.0226
+0.00%
$ 5.29 million $ 449,008
1:21 AM $ 0.0226
+0.01%
$ 5.29 million $ 449,043
1:20 AM $ 0.0226
+0.00%
$ 5.29 million $ 449,122
1:19 AM $ 0.0226
-0.02%
$ 5.28 million $ 449,209
1:18 AM $ 0.0226
-0.01%
$ 5.28 million $ 449,067
1:17 AM $ 0.0226
+0.00%
$ 5.28 million $ 449,143
1:16 AM $ 0.0226
+0.01%
$ 5.28 million $ 449,181
1:15 AM $ 0.0226
+0.01%
$ 5.28 million $ 449,276
1:14 AM $ 0.0226
+0.03%
$ 5.29 million $ 449,541
1:13 AM $ 0.0226
+0.00%
$ 5.29 million $ 449,588
1:12 AM $ 0.0226
+0.01%
$ 5.29 million $ 449,839
1:11 AM $ 0.0226
-0.02%
$ 5.29 million $ 449,883
1:10 AM $ 0.0226
-0.01%
$ 5.29 million $ 450,074
1:09 AM $ 0.0226
-0.03%
$ 5.28 million $ 450,074
1:08 AM $ 0.0226
+0.01%
$ 5.28 million $ 449,865
1:07 AM $ 0.0226
+0.01%
$ 5.28 million $ 449,886
1:06 AM $ 0.0226
+0.01%
$ 5.28 million $ 449,855
1:05 AM $ 0.0226
-0.01%
$ 5.28 million $ 450,022
1:04 AM $ 0.0226
+0.06%
$ 5.29 million $ 449,757
1:03 AM $ 0.0226
+0.00%
$ 5.29 million $ 449,933
1:02 AM $ 0.0226
-0.01%
$ 5.29 million $ 449,977
1:01 AM $ 0.0226
+0.01%
$ 5.29 million $ 450,015
1:00 AM $ 0.0226
-0.10%
$ 5.29 million $ 450,494
12:59 AM $ 0.0226
+0.00%
$ 5.29 million $ 450,345
12:58 AM $ 0.0226
-0.01%
$ 5.29 million $ 450,345
12:57 AM $ 0.0226
-0.01%
$ 5.29 million $ 450,274