Pangolin Historical Data

PNG Page 13
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.0294
-0.01%
$ 6.76 million $ 630,206
9:00 AM $ 0.0294
-0.01%
$ 6.76 million $ 630,199
8:59 AM $ 0.0294
+0.00%
$ 6.77 million $ 630,370
8:58 AM $ 0.0294
+0.00%
$ 6.77 million $ 630,357
8:57 AM $ 0.0294
+0.00%
$ 6.77 million $ 630,378
8:56 AM $ 0.0294
-0.04%
$ 6.77 million $ 630,378
8:55 AM $ 0.0294
+0.01%
$ 6.77 million $ 630,585
8:54 AM $ 0.0294
-0.05%
$ 6.78 million $ 630,602
8:53 AM $ 0.0294
-0.02%
$ 6.78 million $ 630,629
8:52 AM $ 0.0294
+0.07%
$ 6.78 million $ 631,418
8:51 AM $ 0.0294
-0.01%
$ 6.78 million $ 631,414
8:50 AM $ 0.0294
+0.21%
$ 6.78 million $ 631,307
8:49 AM $ 0.0294
+0.04%
$ 6.76 million $ 628,506
8:48 AM $ 0.0294
-0.03%
$ 6.76 million $ 628,534
8:47 AM $ 0.0294
+0.03%
$ 6.76 million $ 628,940
8:46 AM $ 0.0294
-0.01%
$ 6.76 million $ 628,759
8:45 AM $ 0.0294
-0.05%
$ 6.76 million $ 628,752
8:44 AM $ 0.0294
+0.07%
$ 6.76 million $ 628,884
8:43 AM $ 0.0294
-0.07%
$ 6.76 million $ 628,835
8:42 AM $ 0.0294
+0.08%
$ 6.76 million $ 628,835
8:41 AM $ 0.0294
+0.15%
$ 6.76 million $ 628,795
8:40 AM $ 0.0293
-0.01%
$ 6.76 million $ 629,110
8:39 AM $ 0.0293
-0.08%
$ 6.75 million $ 629,026
8:38 AM $ 0.0293
+0.03%
$ 6.75 million $ 629,906
8:37 AM $ 0.0293
+0.01%
$ 6.75 million $ 629,909
8:36 AM $ 0.0293
-0.01%
$ 6.75 million $ 629,864
8:35 AM $ 0.0293
+0.01%
$ 6.75 million $ 629,748
8:34 AM $ 0.0293
+0.00%
$ 6.75 million $ 629,688
8:33 AM $ 0.0293
-0.01%
$ 6.75 million $ 629,665
8:32 AM $ 0.0293
+0.00%
$ 6.75 million $ 629,639
8:31 AM $ 0.0293
-0.03%
$ 6.75 million $ 630,630
8:30 AM $ 0.0293
+0.00%
$ 6.75 million $ 630,626
8:29 AM $ 0.0293
+0.00%
$ 6.75 million $ 630,613
8:28 AM $ 0.0293
+0.01%
$ 6.75 million $ 630,646
8:27 AM $ 0.0293
+0.00%
$ 6.75 million $ 630,646
8:26 AM $ 0.0293
+0.00%
$ 6.75 million $ 630,630
8:25 AM $ 0.0293
+0.01%
$ 6.75 million $ 632,263
8:24 AM $ 0.0293
+0.00%
$ 6.75 million $ 632,312
8:23 AM $ 0.0293
+0.00%
$ 6.75 million $ 632,227
8:22 AM $ 0.0293
+0.60%
$ 6.75 million $ 628,778
8:21 AM $ 0.0291
+0.00%
$ 6.75 million $ 629,166
8:20 AM $ 0.0291
-0.01%
$ 6.75 million $ 629,118
8:19 AM $ 0.0291
-0.01%
$ 6.71 million $ 629,408
8:18 AM $ 0.0292
+0.01%
$ 6.71 million $ 629,392
8:17 AM $ 0.0291
+0.00%
$ 6.71 million $ 629,486
8:16 AM $ 0.0291
+0.00%
$ 6.71 million $ 629,785
8:15 AM $ 0.0291
+0.00%
$ 6.71 million $ 629,785
8:14 AM $ 0.0291
+0.00%
$ 6.71 million $ 629,860
8:13 AM $ 0.0291
+0.00%
$ 6.71 million $ 630,149
8:12 AM $ 0.0291
+0.01%
$ 6.71 million $ 630,280