Pangolin Historical Data

PNG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0278
-0.14%
$ 6.39 million $ 648,664
Mar 24, 5 PM $ 0.0278
+0.06%
$ 6.4 million $ 631,533
Mar 24, 4 PM $ 0.0278
+0.11%
$ 6.4 million $ 610,861
Mar 24, 3 PM $ 0.0278
-0.08%
$ 6.39 million $ 592,189
Mar 24, 2 PM $ 0.0278
-0.35%
$ 6.4 million $ 591,542
Mar 24, 1 PM $ 0.0279
-0.11%
$ 6.42 million $ 592,723
Mar 24, 12 PM $ 0.0279
+0.22%
$ 6.43 million $ 585,551
Mar 24, 11 AM $ 0.0278
-0.42%
$ 6.41 million $ 582,688
Mar 24, 10 AM $ 0.028
+0.09%
$ 6.44 million $ 589,445
Mar 24, 9 AM $ 0.0279
+0.11%
$ 6.43 million $ 578,080
Mar 24, 8 AM $ 0.0279
-0.01%
$ 6.43 million $ 580,016
Mar 24, 7 AM $ 0.0279
-0.04%
$ 6.43 million $ 581,457
Mar 24, 6 AM $ 0.0279
+0.07%
$ 6.43 million $ 587,728
Mar 24, 5 AM $ 0.0279
-0.01%
$ 6.43 million $ 603,002
Mar 24, 4 AM $ 0.0279
+0.01%
$ 6.43 million $ 622,892
Mar 24, 3 AM $ 0.0279
-0.09%
$ 6.43 million $ 649,340
Mar 24, 2 AM $ 0.0279
-0.07%
$ 6.43 million $ 658,585
Mar 24, 1 AM $ 0.0279
+0.14%
$ 6.44 million $ 661,319
Mar 24, 12 AM $ 0.0279
+0.11%
$ 6.43 million $ 658,641
Mar 23, 11 PM $ 0.0279
-0.61%
$ 6.42 million $ 670,967
Mar 23, 10 PM $ 0.028
-0.03%
$ 6.46 million $ 662,314
Mar 23, 9 PM $ 0.0281
-0.03%
$ 6.46 million $ 645,738
Mar 23, 8 PM $ 0.0281
-0.04%
$ 6.46 million $ 627,559
Mar 23, 7 PM $ 0.0281
-0.29%
$ 6.47 million $ 607,590
Mar 23, 6 PM $ 0.0282
-0.08%
$ 6.49 million $ 615,679
Mar 23, 5 PM $ 0.0282
+0.05%
$ 6.49 million $ 637,577
Mar 23, 4 PM $ 0.0282
-0.02%
$ 6.49 million $ 659,116
Mar 23, 3 PM $ 0.0282
+0.31%
$ 6.49 million $ 669,742
Mar 23, 2 PM $ 0.0281
+0.28%
$ 6.47 million $ 671,338
Mar 23, 1 PM $ 0.028
+0.31%
$ 6.45 million $ 668,738
Mar 23, 12 PM $ 0.0279
-0.06%
$ 6.43 million $ 676,199
Mar 23, 11 AM $ 0.0279
+1.82%
$ 6.43 million $ 674,974
Mar 23, 10 AM $ 0.0274
+0.02%
$ 6.32 million $ 665,850
Mar 23, 9 AM $ 0.0274
-0.19%
$ 6.32 million $ 666,496
Mar 23, 8 AM $ 0.0275
-0.02%
$ 6.33 million $ 666,323
Mar 23, 7 AM $ 0.0275
-0.13%
$ 6.33 million $ 672,061
Mar 23, 6 AM $ 0.0275
-1.11%
$ 6.34 million $ 669,625
Mar 23, 5 AM $ 0.0278
+0.12%
$ 6.41 million $ 654,813
Mar 23, 4 AM $ 0.0278
-0.06%
$ 6.4 million $ 643,802
Mar 23, 3 AM $ 0.0278
-0.10%
$ 6.41 million $ 620,816
Mar 23, 2 AM $ 0.0278
+0.04%
$ 6.41 million $ 599,520
Mar 23, 1 AM $ 0.0278
-0.03%
$ 6.41 million $ 579,701
Mar 23, 12 AM $ 0.0278
+0.08%
$ 6.41 million $ 560,354
Mar 22, 11 PM $ 0.0278
+0.00%
$ 6.41 million $ 543,020
Mar 22, 10 PM $ 0.0278
-0.04%
$ 6.41 million $ 558,218
Mar 22, 9 PM $ 0.0278
+0.30%
$ 6.41 million $ 578,466
Mar 22, 8 PM $ 0.0278
-0.17%
$ 6.39 million $ 603,028
Mar 22, 7 PM $ 0.0278
-0.19%
$ 6.4 million $ 624,537
Mar 22, 6 PM $ 0.0279
-0.05%
$ 6.41 million $ 632,500
Mar 22, 5 PM $ 0.0279
-0.07%
$ 6.42 million $ 617,902