Pangolin Historical Data

PNG Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0319
+0.29%
$ 7.38 million $ 745,167
May 13, 9 AM $ 0.0318
+0.18%
$ 7.36 million $ 741,917
May 13, 8 AM $ 0.0318
+0.51%
$ 7.34 million $ 746,511
May 13, 7 AM $ 0.0316
+0.36%
$ 7.31 million $ 756,443
May 13, 6 AM $ 0.0315
+0.21%
$ 7.28 million $ 735,182
May 13, 5 AM $ 0.0314
+0.04%
$ 7.27 million $ 732,511
May 13, 4 AM $ 0.0314
-0.03%
$ 7.26 million $ 710,872
May 13, 3 AM $ 0.0314
+0.20%
$ 7.27 million $ 689,579
May 13, 2 AM $ 0.0314
-0.01%
$ 7.25 million $ 683,607
May 13, 1 AM $ 0.0314
-1.46%
$ 7.25 million $ 688,410
May 13, 12 AM $ 0.0318
+0.04%
$ 7.36 million $ 688,051
May 12, 11 PM $ 0.0318
-0.24%
$ 7.36 million $ 668,133
May 12, 10 PM $ 0.0319
+0.25%
$ 7.37 million $ 639,957
May 12, 9 PM $ 0.0318
-0.11%
$ 7.36 million $ 616,321
May 12, 8 PM $ 0.0319
-0.09%
$ 7.36 million $ 615,871
May 12, 7 PM $ 0.0319
+1.57%
$ 7.37 million $ 637,975
May 12, 6 PM $ 0.0314
+0.34%
$ 7.26 million $ 653,996
May 12, 5 PM $ 0.0313
+0.43%
$ 7.23 million $ 674,147
May 12, 4 PM $ 0.0312
+0.60%
$ 7.2 million $ 666,909
May 12, 3 PM $ 0.031
-2.06%
$ 7.16 million $ 669,940
May 12, 2 PM $ 0.0316
-0.02%
$ 7.31 million $ 687,787
May 12, 1 PM $ 0.0316
-0.45%
$ 7.31 million $ 699,106
May 12, 12 PM $ 0.0318
-1.54%
$ 7.34 million $ 764,180
May 12, 11 AM $ 0.0323
-0.61%
$ 7.46 million $ 892,121
May 12, 10 AM $ 0.0325
-0.37%
$ 7.5 million $ 1.05 million
May 12, 9 AM $ 0.0326
-2.22%
$ 7.53 million $ 1.04 million
May 12, 8 AM $ 0.0333
-0.56%
$ 7.7 million $ 1.05 million
May 12, 7 AM $ 0.0335
+1.27%
$ 7.75 million $ 1.06 million
May 12, 6 AM $ 0.0331
-0.02%
$ 7.65 million $ 1.07 million
May 12, 5 AM $ 0.0331
-0.75%
$ 7.65 million $ 1.1 million
May 12, 4 AM $ 0.0334
+0.48%
$ 7.71 million $ 1.14 million
May 12, 3 AM $ 0.0332
+0.71%
$ 7.67 million $ 1.14 million
May 12, 2 AM $ 0.033
-1.73%
$ 7.62 million $ 1.16 million
May 12, 1 AM $ 0.0335
-0.79%
$ 7.75 million $ 1.2 million
May 12, 12 AM $ 0.0338
-0.98%
$ 7.81 million $ 1.32 million
May 11, 11 PM $ 0.0341
-0.76%
$ 7.89 million $ 1.46 million
May 11, 10 PM $ 0.0344
+1.44%
$ 7.95 million $ 1.52 million
May 11, 9 PM $ 0.0339
-6.27%
$ 7.84 million $ 1.51 million
May 11, 8 PM $ 0.0362
-0.80%
$ 8.36 million $ 1.59 million
May 11, 7 PM $ 0.0365
-0.81%
$ 8.43 million $ 1.59 million
May 11, 6 PM $ 0.0368
+7.94%
$ 8.5 million $ 1.59 million
May 11, 5 PM $ 0.0341
-4.79%
$ 7.88 million $ 1.47 million
May 11, 4 PM $ 0.0358
-2.17%
$ 8.27 million $ 1.51 million
May 11, 3 PM $ 0.0366
+1.57%
$ 8.46 million $ 1.54 million
May 11, 2 PM $ 0.036
+4.10%
$ 8.32 million $ 1.49 million
May 11, 1 PM $ 0.0346
-4.30%
$ 8 million $ 1.49 million
May 11, 12 PM $ 0.0361
-7.47%
$ 8.36 million $ 1.42 million
May 11, 11 AM $ 0.0391
+18.15%
$ 9.03 million $ 1.36 million
May 11, 10 AM $ 0.0331
+0.74%
$ 7.64 million $ 1.07 million
May 11, 9 AM $ 0.0328
-1.59%
$ 7.59 million $ 1.07 million