Pangolin Historical Data

PNG Page 14
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0215
+0.70%
$ 5.06 million $ 666,034
12:42 PM $ 0.0213
-0.02%
$ 5.06 million $ 661,081
12:41 PM $ 0.0213
+0.01%
$ 5.06 million $ 661,156
12:40 PM $ 0.0213
+0.00%
$ 5.06 million $ 661,248
12:39 PM $ 0.0213
+0.01%
$ 5.02 million $ 661,229
12:38 PM $ 0.0213
+0.00%
$ 5.02 million $ 661,278
12:37 PM $ 0.0213
+0.04%
$ 5.02 million $ 661,308
12:36 PM $ 0.0213
+0.05%
$ 5.02 million $ 661,040
12:35 PM $ 0.0213
+0.01%
$ 5.02 million $ 661,124
12:34 PM $ 0.0213
+0.00%
$ 5.02 million $ 661,105
12:33 PM $ 0.0213
+0.00%
$ 5.02 million $ 661,174
12:32 PM $ 0.0213
-0.27%
$ 5.02 million $ 661,136
12:31 PM $ 0.0213
+0.00%
$ 5.02 million $ 661,750
12:30 PM $ 0.0213
-0.01%
$ 5.02 million $ 661,740
12:29 PM $ 0.0213
+0.00%
$ 5.03 million $ 661,746
12:28 PM $ 0.0213
+0.00%
$ 5.03 million $ 661,664
12:27 PM $ 0.0213
-0.02%
$ 5.03 million $ 661,674
12:26 PM $ 0.0213
-0.15%
$ 5.03 million $ 661,544
12:25 PM $ 0.0214
+0.00%
$ 5.03 million $ 662,464
12:24 PM $ 0.0214
-0.01%
$ 5.04 million $ 662,549
12:23 PM $ 0.0214
-0.13%
$ 5.04 million $ 662,478
12:22 PM $ 0.0214
-0.53%
$ 5.04 million $ 662,901
12:21 PM $ 0.0215
+0.01%
$ 5.04 million $ 662,734
12:20 PM $ 0.0215
+0.01%
$ 5.04 million $ 662,699
12:19 PM $ 0.0215
-0.03%
$ 5.08 million $ 662,970
12:18 PM $ 0.0215
-0.08%
$ 5.08 million $ 662,966
12:17 PM $ 0.0216
-0.21%
$ 5.08 million $ 662,622
12:16 PM $ 0.0216
-0.13%
$ 5.08 million $ 663,362
12:15 PM $ 0.0216
-0.12%
$ 5.08 million $ 661,845
12:14 PM $ 0.0217
-0.01%
$ 5.1 million $ 662,543
12:13 PM $ 0.0217
+0.01%
$ 5.1 million $ 662,545
12:12 PM $ 0.0217
-0.01%
$ 5.1 million $ 662,569
12:11 PM $ 0.0217
-0.01%
$ 5.1 million $ 662,609
12:10 PM $ 0.0217
+0.00%
$ 5.1 million $ 662,591
12:09 PM $ 0.0217
+0.01%
$ 5.11 million $ 662,576
12:08 PM $ 0.0217
+0.00%
$ 5.11 million $ 662,562
12:07 PM $ 0.0217
+0.05%
$ 5.11 million $ 662,551
12:06 PM $ 0.0216
-0.02%
$ 5.11 million $ 662,597
12:05 PM $ 0.0216
+0.02%
$ 5.11 million $ 662,583
12:04 PM $ 0.0216
+0.00%
$ 5.1 million $ 662,603
12:03 PM $ 0.0216
+0.01%
$ 5.1 million $ 662,643
12:02 PM $ 0.0216
-0.01%
$ 5.1 million $ 662,615
12:01 PM $ 0.0216
-0.04%
$ 5.1 million $ 662,972
12:00 PM $ 0.0217
+0.01%
$ 5.1 million $ 663,018
11:59 AM $ 0.0217
+0.01%
$ 5.1 million $ 662,983
11:58 AM $ 0.0217
+0.02%
$ 5.1 million $ 662,979
11:57 AM $ 0.0216
+0.02%
$ 5.1 million $ 662,929
11:56 AM $ 0.0216
+0.01%
$ 5.1 million $ 663,019
11:55 AM $ 0.0216
-0.01%
$ 5.1 million $ 662,977
11:54 AM $ 0.0216
-0.01%
$ 5.1 million $ 662,979