Pangolin Historical Data

PNG Page 14
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.0293
+0.00%
$ 6.75 million $ 631,652
9:48 AM $ 0.0293
+0.00%
$ 6.75 million $ 631,652
9:47 AM $ 0.0293
-0.01%
$ 6.75 million $ 631,785
9:46 AM $ 0.0293
+0.02%
$ 6.75 million $ 632,117
9:45 AM $ 0.0293
+0.00%
$ 6.75 million $ 631,473
9:44 AM $ 0.0293
+0.13%
$ 6.75 million $ 631,504
9:43 AM $ 0.0293
+0.03%
$ 6.75 million $ 630,632
9:42 AM $ 0.0293
-0.36%
$ 6.75 million $ 632,774
9:41 AM $ 0.0294
+0.00%
$ 6.75 million $ 632,152
9:40 AM $ 0.0294
+0.00%
$ 6.75 million $ 632,128
9:39 AM $ 0.0294
+0.00%
$ 6.76 million $ 632,142
9:38 AM $ 0.0294
+0.00%
$ 6.76 million $ 632,153
9:37 AM $ 0.0294
+0.00%
$ 6.76 million $ 632,165
9:36 AM $ 0.0294
-0.09%
$ 6.76 million $ 631,482
9:35 AM $ 0.0294
+0.00%
$ 6.76 million $ 631,647
9:34 AM $ 0.0294
+0.00%
$ 6.77 million $ 631,617
9:33 AM $ 0.0294
+0.00%
$ 6.77 million $ 631,617
9:32 AM $ 0.0294
+0.00%
$ 6.77 million $ 631,605
9:31 AM $ 0.0294
-0.03%
$ 6.77 million $ 631,576
9:30 AM $ 0.0294
+0.00%
$ 6.77 million $ 631,012
9:29 AM $ 0.0294
+0.01%
$ 6.77 million $ 630,992
9:28 AM $ 0.0294
-0.01%
$ 6.77 million $ 631,001
9:27 AM $ 0.0294
+0.00%
$ 6.77 million $ 631,083
9:26 AM $ 0.0294
+0.02%
$ 6.77 million $ 630,567
9:25 AM $ 0.0294
+0.00%
$ 6.77 million $ 630,581
9:24 AM $ 0.0294
+0.03%
$ 6.77 million $ 630,516
9:23 AM $ 0.0294
+0.00%
$ 6.77 million $ 630,551
9:22 AM $ 0.0294
+0.00%
$ 6.77 million $ 630,729
9:21 AM $ 0.0294
+0.00%
$ 6.77 million $ 630,313
9:20 AM $ 0.0294
+0.00%
$ 6.77 million $ 630,289
9:19 AM $ 0.0294
+0.06%
$ 6.77 million $ 630,289
9:18 AM $ 0.0294
+0.00%
$ 6.77 million $ 630,200
9:17 AM $ 0.0294
-0.01%
$ 6.77 million $ 630,215
9:16 AM $ 0.0294
-0.01%
$ 6.77 million $ 630,243
9:15 AM $ 0.0294
+0.00%
$ 6.77 million $ 629,517
9:14 AM $ 0.0294
+0.00%
$ 6.76 million $ 629,513
9:13 AM $ 0.0294
+0.01%
$ 6.76 million $ 629,525
9:12 AM $ 0.0294
-0.01%
$ 6.76 million $ 629,549
9:11 AM $ 0.0294
+0.02%
$ 6.76 million $ 628,875
9:10 AM $ 0.0294
+0.00%
$ 6.76 million $ 628,914
9:09 AM $ 0.0294
+0.00%
$ 6.76 million $ 628,944
9:08 AM $ 0.0294
+0.00%
$ 6.76 million $ 629,228
9:07 AM $ 0.0294
+0.00%
$ 6.76 million $ 629,228
9:06 AM $ 0.0294
-0.01%
$ 6.76 million $ 629,583
9:05 AM $ 0.0294
+0.00%
$ 6.76 million $ 628,951
9:04 AM $ 0.0294
-0.01%
$ 6.76 million $ 628,939
9:03 AM $ 0.0294
-0.11%
$ 6.76 million $ 629,581
9:02 AM $ 0.0294
+0.00%
$ 6.76 million $ 630,418
9:01 AM $ 0.0294
-0.01%
$ 6.76 million $ 630,206
9:00 AM $ 0.0294
-0.01%
$ 6.76 million $ 630,199