Pangolin Historical Data

PNG Page 14
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0225
-1.00%
$ 5.25 million $ 445,585
2:03 AM $ 0.0227
+0.00%
$ 5.25 million $ 445,527
2:02 AM $ 0.0227
-0.01%
$ 5.25 million $ 445,626
2:01 AM $ 0.0227
+0.01%
$ 5.25 million $ 445,621
2:00 AM $ 0.0227
-0.03%
$ 5.25 million $ 445,670
1:59 AM $ 0.0227
-0.20%
$ 5.31 million $ 445,670
1:58 AM $ 0.0227
+0.00%
$ 5.31 million $ 445,759
1:57 AM $ 0.0228
+0.00%
$ 5.31 million $ 445,757
1:56 AM $ 0.0228
+0.00%
$ 5.31 million $ 445,751
1:55 AM $ 0.0228
+0.01%
$ 5.31 million $ 445,727
1:54 AM $ 0.0227
+0.11%
$ 5.32 million $ 445,709
1:53 AM $ 0.0227
+0.00%
$ 5.32 million $ 446,655
1:52 AM $ 0.0227
+0.01%
$ 5.32 million $ 446,751
1:51 AM $ 0.0227
-0.01%
$ 5.32 million $ 446,804
1:50 AM $ 0.0227
+0.01%
$ 5.32 million $ 446,903
1:49 AM $ 0.0227
-0.01%
$ 5.31 million $ 447,024
1:48 AM $ 0.0227
+0.01%
$ 5.31 million $ 447,083
1:47 AM $ 0.0227
+0.00%
$ 5.31 million $ 447,083
1:46 AM $ 0.0227
+0.00%
$ 5.31 million $ 447,077
1:45 AM $ 0.0227
+0.00%
$ 5.31 million $ 447,118
1:44 AM $ 0.0227
+0.13%
$ 5.31 million $ 447,149
1:43 AM $ 0.0227
+0.01%
$ 5.31 million $ 447,398
1:42 AM $ 0.0227
+0.00%
$ 5.31 million $ 447,485
1:41 AM $ 0.0227
+0.03%
$ 5.31 million $ 447,533
1:40 AM $ 0.0227
-0.03%
$ 5.31 million $ 447,748
1:39 AM $ 0.0227
+0.01%
$ 5.31 million $ 447,854
1:38 AM $ 0.0227
+0.00%
$ 5.31 million $ 447,837
1:37 AM $ 0.0227
+0.01%
$ 5.31 million $ 447,837
1:36 AM $ 0.0227
+0.00%
$ 5.31 million $ 447,829
1:35 AM $ 0.0227
+0.00%
$ 5.31 million $ 448,704
1:34 AM $ 0.0227
+0.22%
$ 5.3 million $ 448,678
1:33 AM $ 0.0226
+0.00%
$ 5.3 million $ 448,430
1:32 AM $ 0.0226
+0.00%
$ 5.3 million $ 448,376
1:31 AM $ 0.0226
+0.00%
$ 5.3 million $ 448,375
1:30 AM $ 0.0226
-0.01%
$ 5.3 million $ 448,345
1:29 AM $ 0.0226
-0.03%
$ 5.29 million $ 448,726
1:28 AM $ 0.0226
+0.01%
$ 5.29 million $ 448,794
1:27 AM $ 0.0226
-0.01%
$ 5.29 million $ 448,809
1:26 AM $ 0.0226
+0.00%
$ 5.29 million $ 448,859
1:25 AM $ 0.0226
+0.10%
$ 5.29 million $ 448,804
1:24 AM $ 0.0226
+0.08%
$ 5.29 million $ 448,804
1:23 AM $ 0.0226
+0.00%
$ 5.29 million $ 448,978
1:22 AM $ 0.0226
+0.00%
$ 5.29 million $ 449,008
1:21 AM $ 0.0226
+0.01%
$ 5.29 million $ 449,043
1:20 AM $ 0.0226
+0.00%
$ 5.29 million $ 449,122
1:19 AM $ 0.0226
-0.02%
$ 5.28 million $ 449,209
1:18 AM $ 0.0226
-0.01%
$ 5.28 million $ 449,067
1:17 AM $ 0.0226
+0.00%
$ 5.28 million $ 449,143
1:16 AM $ 0.0226
+0.01%
$ 5.28 million $ 449,181
1:15 AM $ 0.0226
+0.01%
$ 5.28 million $ 449,276