Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pangolin Historical Data

PNG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2024 $0.234
-2.90%
$51.17 million $506,789
Oct 18, 2024 $0.241
+2.23%
$52.7 million $175,486
Oct 17, 2024 $0.236
-4.64%
$51.55 million $237,112
Oct 16, 2024 $0.248
+0.04%
$54.17 million $149,564
Oct 15, 2024 $0.248
+0.37%
$54.14 million $1.23 million
Oct 14, 2024 $0.247
-0.33%
$53.94 million $260,623
Oct 13, 2024 $0.248
+0.59%
$54.12 million $142,460
Oct 12, 2024 $0.246
+1.07%
$53.8 million $141,806
Oct 11, 2024 $0.244
+6.72%
$53.23 million $156,472
Oct 10, 2024 $0.228
-2.68%
$49.88 million $171,702
Oct 9, 2024 $0.235
-2.59%
$51.26 million $105,480
Oct 8, 2024 $0.241
-3.60%
$52.62 million $203,802
Oct 7, 2024 $0.25
-2.94%
$54.59 million $184,200
Oct 6, 2024 $0.258
+1.30%
$56.23 million $110,890
Oct 5, 2024 $0.254
-1.61%
$55.51 million $118,924
Oct 4, 2024 $0.258
+8.63%
$56.42 million $195,179
Oct 3, 2024 $0.238
-1.85%
$51.91 million $205,814
Oct 2, 2024 $0.242
+3.27%
$52.88 million $282,202
Oct 1, 2024 $0.235
-7.90%
$51.26 million $537,278
Sep 30, 2024 $0.255
-6.86%
$55.65 million $226,255
Sep 29, 2024 $0.273
-6.15%
$59.72 million $271,175
Sep 28, 2024 $0.291
-0.39%
$63.64 million $133,697
Sep 27, 2024 $0.292
+4.13%
$63.86 million $543,416
Sep 26, 2024 $0.281
+8.86%
$61.32 million $293,991
Sep 25, 2024 $0.258
-4.38%
$56.33 million $331,944
Sep 24, 2024 $0.27
-1.05%
$58.86 million $295,665
Sep 23, 2024 $0.272
+7.55%
$59.49 million $341,826
Sep 22, 2024 $0.253
-3.39%
$55.35 million $213,799
Sep 21, 2024 $0.263
-3.31%
$57.33 million $150,758
Sep 20, 2024 $0.272
+1.72%
$59.3 million $307,452
Sep 19, 2024 $0.267
+5.59%
$58.28 million $258,323
Sep 18, 2024 $0.252
+1.86%
$55.06 million $189,472
Sep 17, 2024 $0.248
-0.73%
$54.05 million $96,881
Sep 16, 2024 $0.249
+1.32%
$54.45 million $177,102
Sep 15, 2024 $0.246
-4.06%
$53.74 million $101,941
Sep 14, 2024 $0.257
-0.08%
$56.02 million $156,259
Sep 13, 2024 $0.257
+2.98%
$56.05 million $169,822
Sep 12, 2024 $0.249
-0.36%
$54.43 million $165,872
Sep 11, 2024 $0.25
-4.51%
$54.61 million $773,072
Sep 10, 2024 $0.262
+3.05%
$57.29 million $1 million
Sep 9, 2024 $0.255
+1.90%
$55.6 million $321,126
Sep 8, 2024 $0.25
+1.87%
$54.56 million $399,548
Sep 7, 2024 $0.245
-1.78%
$53.56 million $984,747
Sep 6, 2024 $0.25
-1.97%
$54.53 million $1.08 million
Sep 5, 2024 $0.255
-8.86%
$55.63 million $1.86 million
Sep 4, 2024 $0.279
+3.40%
$61.03 million $1.75 million
Sep 3, 2024 $0.272
-2.82%
$59.43 million $3.56 million
Sep 2, 2024 $0.28
+24.75%
$61.15 million $5.96 million
Sep 1, 2024 $0.225
-1.26%
$49.16 million $434,167
Aug 31, 2024 $0.228
-3.29%
$49.79 million $270,768