Pangolin Historical Data

PNG Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0328
-1.59%
$ 7.59 million $ 1.07 million
May 11, 8 AM $ 0.0334
+0.66%
$ 7.7 million $ 1.06 million
May 11, 7 AM $ 0.0331
-0.18%
$ 7.65 million $ 1.05 million
May 11, 6 AM $ 0.0333
+0.12%
$ 7.68 million $ 1.02 million
May 11, 5 AM $ 0.0332
+3.49%
$ 7.67 million $ 995,785
May 11, 4 AM $ 0.0321
+1.24%
$ 7.41 million $ 956,378
May 11, 3 AM $ 0.0317
+1.37%
$ 7.32 million $ 933,352
May 11, 2 AM $ 0.0313
-2.25%
$ 7.22 million $ 906,322
May 11, 1 AM $ 0.032
-8.24%
$ 7.38 million $ 650,923
May 11, 12 AM $ 0.0349
+9.37%
$ 8.05 million $ 775,909
May 10, 11 PM $ 0.0319
+1.60%
$ 7.36 million $ 646,977
May 10, 10 PM $ 0.0314
-0.01%
$ 7.25 million $ 624,022
May 10, 9 PM $ 0.0314
+0.03%
$ 7.25 million $ 623,916
May 10, 8 PM $ 0.0314
+0.33%
$ 7.24 million $ 602,728
May 10, 7 PM $ 0.0313
+1.04%
$ 7.22 million $ 615,968
May 10, 6 PM $ 0.031
+0.48%
$ 7.15 million $ 725,783
May 10, 5 PM $ 0.0308
+0.72%
$ 7.11 million $ 732,361
May 10, 4 PM $ 0.0306
+0.69%
$ 7.06 million $ 744,048
May 10, 3 PM $ 0.0304
-0.27%
$ 7.01 million $ 719,374
May 10, 2 PM $ 0.0305
+0.32%
$ 7.03 million $ 706,564
May 10, 1 PM $ 0.0304
+0.30%
$ 7.01 million $ 673,597
May 10, 12 PM $ 0.0303
+0.00%
$ 6.99 million $ 649,227
May 10, 11 AM $ 0.0303
-0.38%
$ 6.99 million $ 627,165
May 10, 10 AM $ 0.0304
+0.46%
$ 7.02 million $ 612,664
May 10, 9 AM $ 0.0303
-0.86%
$ 6.98 million $ 598,756
May 10, 8 AM $ 0.0305
+0.16%
$ 7.05 million $ 603,521
May 10, 7 AM $ 0.0305
+0.43%
$ 7.03 million $ 606,412
May 10, 6 AM $ 0.0303
+0.02%
$ 7 million $ 603,703
May 10, 5 AM $ 0.0303
+0.05%
$ 7 million $ 605,053
May 10, 4 AM $ 0.0303
+0.23%
$ 7 million $ 606,613
May 10, 3 AM $ 0.0303
+0.45%
$ 6.98 million $ 607,159
May 10, 2 AM $ 0.0301
-0.59%
$ 6.95 million $ 601,555
May 10, 1 AM $ 0.0303
-1.76%
$ 6.99 million $ 599,881
May 10, 12 AM $ 0.0308
-0.02%
$ 7.12 million $ 603,110
May 9, 11 PM $ 0.0308
-0.44%
$ 7.12 million $ 590,969
May 9, 10 PM $ 0.031
+0.10%
$ 7.15 million $ 567,035
May 9, 9 PM $ 0.0309
-1.06%
$ 7.14 million $ 551,315
May 9, 8 PM $ 0.0313
-6.50%
$ 7.22 million $ 575,722
May 9, 7 PM $ 0.0334
+4.04%
$ 7.72 million $ 556,699
May 9, 6 PM $ 0.0321
+1.10%
$ 7.42 million $ 448,113
May 9, 5 PM $ 0.0318
+2.32%
$ 7.34 million $ 430,579
May 9, 4 PM $ 0.0311
+0.21%
$ 7.17 million $ 419,505
May 9, 3 PM $ 0.031
+3.33%
$ 7.16 million $ 419,184
May 9, 2 PM $ 0.03
-0.34%
$ 6.93 million $ 414,759
May 9, 1 PM $ 0.0301
-0.02%
$ 6.95 million $ 422,903
May 9, 12 PM $ 0.0301
+0.00%
$ 6.95 million $ 438,019
May 9, 11 AM $ 0.0301
+0.04%
$ 6.95 million $ 460,347
May 9, 10 AM $ 0.0301
+0.42%
$ 6.95 million $ 475,356
May 9, 9 AM $ 0.03
-0.18%
$ 6.92 million $ 477,409
May 9, 8 AM $ 0.03
+0.64%
$ 6.93 million $ 475,130