Pangolin Historical Data

PNG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0279
-0.05%
$ 6.41 million $ 632,500
Mar 22, 5 PM $ 0.0279
-0.07%
$ 6.42 million $ 617,902
Mar 22, 4 PM $ 0.0279
-0.02%
$ 6.42 million $ 604,357
Mar 22, 3 PM $ 0.0279
+0.00%
$ 6.42 million $ 608,870
Mar 22, 2 PM $ 0.0279
+0.02%
$ 6.42 million $ 608,857
Mar 22, 1 PM $ 0.0279
+0.17%
$ 6.42 million $ 608,999
Mar 22, 12 PM $ 0.0278
+0.33%
$ 6.41 million $ 614,695
Mar 22, 11 AM $ 0.0278
-0.36%
$ 6.39 million $ 636,973
Mar 22, 10 AM $ 0.0279
-0.14%
$ 6.41 million $ 650,328
Mar 22, 9 AM $ 0.0279
+0.01%
$ 6.42 million $ 649,624
Mar 22, 8 AM $ 0.0279
-1.05%
$ 6.42 million $ 649,362
Mar 22, 7 AM $ 0.0282
+0.01%
$ 6.49 million $ 642,863
Mar 22, 6 AM $ 0.0282
+0.50%
$ 6.49 million $ 644,081
Mar 22, 5 AM $ 0.028
+0.57%
$ 6.46 million $ 646,095
Mar 22, 4 AM $ 0.0279
+0.01%
$ 6.42 million $ 638,453
Mar 22, 3 AM $ 0.0279
+0.03%
$ 6.42 million $ 638,534
Mar 22, 2 AM $ 0.0279
+0.04%
$ 6.42 million $ 639,976
Mar 22, 1 AM $ 0.0279
+0.02%
$ 6.41 million $ 639,172
Mar 22, 12 AM $ 0.0279
-0.85%
$ 6.41 million $ 642,727
Mar 21, 11 PM $ 0.0281
-1.19%
$ 6.47 million $ 659,789
Mar 21, 10 PM $ 0.0284
-0.07%
$ 6.55 million $ 657,696
Mar 21, 9 PM $ 0.0284
+0.28%
$ 6.55 million $ 657,730
Mar 21, 8 PM $ 0.0284
+0.02%
$ 6.53 million $ 648,374
Mar 21, 7 PM $ 0.0284
-0.10%
$ 6.53 million $ 633,592
Mar 21, 6 PM $ 0.0284
-0.11%
$ 6.54 million $ 612,800
Mar 21, 5 PM $ 0.0284
-0.06%
$ 6.54 million $ 630,007
Mar 21, 4 PM $ 0.0284
+0.24%
$ 6.55 million $ 639,012
Mar 21, 3 PM $ 0.0284
+0.01%
$ 6.53 million $ 635,378
Mar 21, 2 PM $ 0.0284
+0.06%
$ 6.53 million $ 636,039
Mar 21, 1 PM $ 0.0284
-0.05%
$ 6.53 million $ 623,600
Mar 21, 12 PM $ 0.0284
-0.02%
$ 6.53 million $ 605,276
Mar 21, 11 AM $ 0.0284
+0.02%
$ 6.53 million $ 601,159
Mar 21, 10 AM $ 0.0284
+0.11%
$ 6.53 million $ 607,791
Mar 21, 9 AM $ 0.0283
+0.12%
$ 6.53 million $ 628,691
Mar 21, 8 AM $ 0.0283
+0.04%
$ 6.52 million $ 649,683
Mar 21, 7 AM $ 0.0283
+0.02%
$ 6.52 million $ 671,228
Mar 21, 6 AM $ 0.0283
-0.13%
$ 6.51 million $ 680,498
Mar 21, 5 AM $ 0.0283
+0.00%
$ 6.52 million $ 677,760
Mar 21, 4 AM $ 0.0283
+0.07%
$ 6.52 million $ 678,943
Mar 21, 3 AM $ 0.0283
+0.05%
$ 6.52 million $ 680,262
Mar 21, 2 AM $ 0.0283
+0.01%
$ 6.52 million $ 680,018
Mar 21, 1 AM $ 0.0283
-0.01%
$ 6.52 million $ 680,652
Mar 21, 12 AM $ 0.0283
+0.19%
$ 6.52 million $ 681,356
Mar 20, 11 PM $ 0.0283
+0.04%
$ 6.51 million $ 658,308
Mar 20, 10 PM $ 0.0282
-0.03%
$ 6.5 million $ 657,678
Mar 20, 9 PM $ 0.0283
+0.14%
$ 6.51 million $ 658,217
Mar 20, 8 PM $ 0.0282
-0.03%
$ 6.5 million $ 663,129
Mar 20, 7 PM $ 0.0282
-0.03%
$ 6.5 million $ 679,908
Mar 20, 6 PM $ 0.0282
-0.03%
$ 6.5 million $ 688,268
Mar 20, 5 PM $ 0.0282
+0.07%
$ 6.5 million $ 677,556