Pangolin Historical Data

PNG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.022
+0.20%
$ 5.16 million $ 445,585
Jun 27, 7 PM $ 0.0219
-0.13%
$ 5.15 million $ 448,320
Jun 27, 6 PM $ 0.022
-0.28%
$ 5.16 million $ 458,299
Jun 27, 5 PM $ 0.022
-0.36%
$ 5.18 million $ 458,793
Jun 27, 4 PM $ 0.0221
+0.02%
$ 5.19 million $ 465,586
Jun 27, 3 PM $ 0.0221
+0.18%
$ 5.19 million $ 465,138
Jun 27, 2 PM $ 0.0221
+0.12%
$ 5.18 million $ 469,533
Jun 27, 1 PM $ 0.022
+0.22%
$ 5.18 million $ 462,386
Jun 27, 12 PM $ 0.022
-0.18%
$ 5.17 million $ 462,902
Jun 27, 11 AM $ 0.022
+0.20%
$ 5.18 million $ 468,049
Jun 27, 10 AM $ 0.022
-0.17%
$ 5.17 million $ 464,785
Jun 27, 9 AM $ 0.022
-0.03%
$ 5.17 million $ 461,119
Jun 27, 8 AM $ 0.022
+0.02%
$ 5.17 million $ 450,021
Jun 27, 7 AM $ 0.022
+0.06%
$ 5.17 million $ 437,590
Jun 27, 6 AM $ 0.022
+0.02%
$ 5.17 million $ 428,214
Jun 27, 5 AM $ 0.022
+0.30%
$ 5.17 million $ 429,472
Jun 27, 4 AM $ 0.022
-0.08%
$ 5.15 million $ 427,760
Jun 27, 3 AM $ 0.022
-1.01%
$ 5.16 million $ 431,397
Jun 27, 2 AM $ 0.0222
+3.40%
$ 5.21 million $ 429,061
Jun 27, 1 AM $ 0.0215
-0.19%
$ 5.04 million $ 422,508
Jun 27, 12 AM $ 0.0215
-0.92%
$ 5.05 million $ 428,059
Jun 26, 11 PM $ 0.0217
-1.72%
$ 5.09 million $ 419,293
Jun 26, 10 PM $ 0.0221
+0.16%
$ 5.18 million $ 402,349
Jun 26, 9 PM $ 0.0221
-2.77%
$ 5.17 million $ 412,316
Jun 26, 8 PM $ 0.0227
-0.37%
$ 5.32 million $ 407,542
Jun 26, 7 PM $ 0.0228
-0.50%
$ 5.34 million $ 408,076
Jun 26, 6 PM $ 0.0229
-0.30%
$ 5.37 million $ 402,023
Jun 26, 5 PM $ 0.0229
+0.31%
$ 5.38 million $ 401,777
Jun 26, 4 PM $ 0.0229
+0.35%
$ 5.37 million $ 407,133
Jun 26, 3 PM $ 0.0228
+0.38%
$ 5.35 million $ 423,293
Jun 26, 2 PM $ 0.0227
+0.15%
$ 5.33 million $ 436,843
Jun 26, 1 PM $ 0.0227
-0.43%
$ 5.32 million $ 447,818
Jun 26, 12 PM $ 0.0228
-0.26%
$ 5.34 million $ 466,573
Jun 26, 11 AM $ 0.0228
-0.10%
$ 5.36 million $ 468,245
Jun 26, 10 AM $ 0.0229
-0.20%
$ 5.36 million $ 475,680
Jun 26, 9 AM $ 0.0229
-0.29%
$ 5.37 million $ 486,248
Jun 26, 8 AM $ 0.023
+0.03%
$ 5.38 million $ 499,619
Jun 26, 7 AM $ 0.023
+0.19%
$ 5.38 million $ 519,291
Jun 26, 6 AM $ 0.0229
-0.14%
$ 5.37 million $ 534,058
Jun 26, 5 AM $ 0.023
+0.00%
$ 5.38 million $ 545,126
Jun 26, 4 AM $ 0.023
-0.07%
$ 5.39 million $ 587,511
Jun 26, 3 AM $ 0.023
-0.66%
$ 5.39 million $ 603,695
Jun 26, 2 AM $ 0.0232
-0.58%
$ 5.42 million $ 618,885
Jun 26, 1 AM $ 0.0233
+0.02%
$ 5.46 million $ 744,304
Jun 26, 12 AM $ 0.0233
+0.31%
$ 5.46 million $ 806,563
Jun 25, 11 PM $ 0.0232
+1.07%
$ 5.44 million $ 874,460
Jun 25, 10 PM $ 0.023
+2.87%
$ 5.38 million $ 970,647
Jun 25, 9 PM $ 0.0223
+1.10%
$ 5.23 million $ 1.25 million
Jun 25, 8 PM $ 0.0221
-0.68%
$ 5.17 million $ 1.43 million
Jun 25, 7 PM $ 0.0222
+0.76%
$ 5.21 million $ 1.45 million