Pangolin Historical Data

PNG Page 15
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.0225
-0.01%
$ 5.26 million $ 444,888
2:26 AM $ 0.0225
+0.01%
$ 5.26 million $ 444,876
2:25 AM $ 0.0225
+0.00%
$ 5.26 million $ 444,929
2:24 AM $ 0.0225
+0.00%
$ 5.26 million $ 445,262
2:23 AM $ 0.0225
+0.00%
$ 5.26 million $ 445,264
2:22 AM $ 0.0225
+0.01%
$ 5.26 million $ 445,271
2:21 AM $ 0.0225
-0.01%
$ 5.26 million $ 445,297
2:20 AM $ 0.0225
+0.00%
$ 5.26 million $ 445,325
2:19 AM $ 0.0225
-0.02%
$ 5.26 million $ 445,325
2:18 AM $ 0.0225
-0.01%
$ 5.26 million $ 445,431
2:17 AM $ 0.0225
+0.01%
$ 5.26 million $ 445,474
2:16 AM $ 0.0225
-0.01%
$ 5.26 million $ 445,591
2:15 AM $ 0.0225
+0.01%
$ 5.26 million $ 445,542
2:14 AM $ 0.0225
+0.02%
$ 5.26 million $ 445,623
2:13 AM $ 0.0225
+0.01%
$ 5.26 million $ 445,616
2:12 AM $ 0.0225
-0.01%
$ 5.26 million $ 445,627
2:11 AM $ 0.0225
+0.01%
$ 5.26 million $ 445,630
2:10 AM $ 0.0225
-0.01%
$ 5.26 million $ 445,722
2:09 AM $ 0.0225
+0.09%
$ 5.26 million $ 445,770
2:08 AM $ 0.0225
+0.00%
$ 5.26 million $ 445,833
2:07 AM $ 0.0225
-0.01%
$ 5.26 million $ 445,780
2:06 AM $ 0.0225
+0.01%
$ 5.26 million $ 445,740
2:05 AM $ 0.0225
-0.01%
$ 5.26 million $ 445,753
2:04 AM $ 0.0225
-1.00%
$ 5.25 million $ 445,585
2:03 AM $ 0.0227
+0.00%
$ 5.25 million $ 445,527
2:02 AM $ 0.0227
-0.01%
$ 5.25 million $ 445,626
2:01 AM $ 0.0227
+0.01%
$ 5.25 million $ 445,621
2:00 AM $ 0.0227
-0.03%
$ 5.25 million $ 445,670
1:59 AM $ 0.0227
-0.20%
$ 5.31 million $ 445,670
1:58 AM $ 0.0227
+0.00%
$ 5.31 million $ 445,759
1:57 AM $ 0.0228
+0.00%
$ 5.31 million $ 445,757
1:56 AM $ 0.0228
+0.00%
$ 5.31 million $ 445,751
1:55 AM $ 0.0228
+0.01%
$ 5.31 million $ 445,727
1:54 AM $ 0.0227
+0.11%
$ 5.32 million $ 445,709
1:53 AM $ 0.0227
+0.00%
$ 5.32 million $ 446,655
1:52 AM $ 0.0227
+0.01%
$ 5.32 million $ 446,751
1:51 AM $ 0.0227
-0.01%
$ 5.32 million $ 446,804
1:50 AM $ 0.0227
+0.01%
$ 5.32 million $ 446,903
1:49 AM $ 0.0227
-0.01%
$ 5.31 million $ 447,024
1:48 AM $ 0.0227
+0.01%
$ 5.31 million $ 447,083
1:47 AM $ 0.0227
+0.00%
$ 5.31 million $ 447,083
1:46 AM $ 0.0227
+0.00%
$ 5.31 million $ 447,077
1:45 AM $ 0.0227
+0.00%
$ 5.31 million $ 447,118
1:44 AM $ 0.0227
+0.13%
$ 5.31 million $ 447,149
1:43 AM $ 0.0227
+0.01%
$ 5.31 million $ 447,398
1:42 AM $ 0.0227
+0.00%
$ 5.31 million $ 447,485
1:41 AM $ 0.0227
+0.03%
$ 5.31 million $ 447,533
1:40 AM $ 0.0227
-0.03%
$ 5.31 million $ 447,748
1:39 AM $ 0.0227
+0.01%
$ 5.31 million $ 447,854
1:38 AM $ 0.0227
+0.00%
$ 5.31 million $ 447,837