Pangolin Historical Data

PNG Page 15
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.0214
+0.01%
$ 5.05 million $ 664,466
1:16 PM $ 0.0214
+0.00%
$ 5.05 million $ 664,864
1:15 PM $ 0.0214
+0.01%
$ 5.05 million $ 664,847
1:14 PM $ 0.0214
-0.01%
$ 5.05 million $ 664,812
1:13 PM $ 0.0214
-0.01%
$ 5.05 million $ 664,757
1:12 PM $ 0.0214
-0.04%
$ 5.05 million $ 664,710
1:11 PM $ 0.0214
+0.00%
$ 5.05 million $ 664,957
1:10 PM $ 0.0214
-0.01%
$ 5.05 million $ 665,012
1:09 PM $ 0.0214
-0.01%
$ 5.06 million $ 665,052
1:08 PM $ 0.0214
+0.01%
$ 5.06 million $ 665,103
1:07 PM $ 0.0214
-0.04%
$ 5.06 million $ 665,086
1:06 PM $ 0.0215
+0.01%
$ 5.06 million $ 664,970
1:05 PM $ 0.0215
+0.01%
$ 5.06 million $ 665,007
1:04 PM $ 0.0215
+0.00%
$ 5.06 million $ 665,078
1:03 PM $ 0.0215
-0.01%
$ 5.06 million $ 665,056
1:02 PM $ 0.0215
+0.00%
$ 5.06 million $ 665,042
1:01 PM $ 0.0215
+0.04%
$ 5.06 million $ 665,186
1:00 PM $ 0.0214
-0.02%
$ 5.06 million $ 665,121
12:59 PM $ 0.0215
+0.00%
$ 5.06 million $ 665,088
12:58 PM $ 0.0215
-0.01%
$ 5.06 million $ 665,054
12:57 PM $ 0.0215
+0.01%
$ 5.06 million $ 664,999
12:56 PM $ 0.0215
+0.01%
$ 5.06 million $ 665,349
12:55 PM $ 0.0214
-0.01%
$ 5.06 million $ 665,257
12:54 PM $ 0.0215
+0.00%
$ 5.06 million $ 665,233
12:53 PM $ 0.0215
-0.01%
$ 5.06 million $ 665,453
12:52 PM $ 0.0215
+0.01%
$ 5.06 million $ 665,493
12:51 PM $ 0.0215
+0.00%
$ 5.06 million $ 665,427
12:50 PM $ 0.0215
-0.01%
$ 5.06 million $ 665,405
12:49 PM $ 0.0215
+0.02%
$ 5.06 million $ 665,440
12:48 PM $ 0.0214
-0.03%
$ 5.06 million $ 665,552
12:47 PM $ 0.0215
+0.00%
$ 5.06 million $ 665,597
12:46 PM $ 0.0215
+0.01%
$ 5.06 million $ 665,979
12:45 PM $ 0.0215
+0.00%
$ 5.06 million $ 665,965
12:44 PM $ 0.0215
-0.01%
$ 5.06 million $ 666,030
12:43 PM $ 0.0215
+0.70%
$ 5.06 million $ 666,034
12:42 PM $ 0.0213
-0.02%
$ 5.06 million $ 661,081
12:41 PM $ 0.0213
+0.01%
$ 5.06 million $ 661,156
12:40 PM $ 0.0213
+0.00%
$ 5.06 million $ 661,248
12:39 PM $ 0.0213
+0.01%
$ 5.02 million $ 661,229
12:38 PM $ 0.0213
+0.00%
$ 5.02 million $ 661,278
12:37 PM $ 0.0213
+0.04%
$ 5.02 million $ 661,308
12:36 PM $ 0.0213
+0.05%
$ 5.02 million $ 661,040
12:35 PM $ 0.0213
+0.01%
$ 5.02 million $ 661,124
12:34 PM $ 0.0213
+0.00%
$ 5.02 million $ 661,105
12:33 PM $ 0.0213
+0.00%
$ 5.02 million $ 661,174
12:32 PM $ 0.0213
-0.27%
$ 5.02 million $ 661,136
12:31 PM $ 0.0213
+0.00%
$ 5.02 million $ 661,750
12:30 PM $ 0.0213
-0.01%
$ 5.02 million $ 661,740
12:29 PM $ 0.0213
+0.00%
$ 5.03 million $ 661,746
12:28 PM $ 0.0213
+0.00%
$ 5.03 million $ 661,664