Pangolin Historical Data

PNG Page 15
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.0296
+0.00%
$ 6.83 million $ 632,954
10:42 AM $ 0.0296
+0.00%
$ 6.83 million $ 632,865
10:41 AM $ 0.0296
+0.59%
$ 6.83 million $ 628,535
10:40 AM $ 0.0294
+0.00%
$ 6.83 million $ 628,532
10:39 AM $ 0.0294
+0.00%
$ 6.77 million $ 628,768
10:38 AM $ 0.0294
+0.00%
$ 6.77 million $ 628,717
10:37 AM $ 0.0294
+0.00%
$ 6.77 million $ 628,681
10:36 AM $ 0.0294
-0.02%
$ 6.77 million $ 628,653
10:35 AM $ 0.0294
+0.00%
$ 6.77 million $ 628,653
10:34 AM $ 0.0294
+0.00%
$ 6.77 million $ 628,688
10:33 AM $ 0.0294
+0.00%
$ 6.77 million $ 628,985
10:32 AM $ 0.0294
+0.00%
$ 6.77 million $ 628,973
10:31 AM $ 0.0294
-0.01%
$ 6.77 million $ 629,077
10:30 AM $ 0.0294
+0.00%
$ 6.77 million $ 629,096
10:29 AM $ 0.0294
+0.00%
$ 6.77 million $ 629,098
10:28 AM $ 0.0294
+0.00%
$ 6.77 million $ 629,679
10:27 AM $ 0.0294
+0.01%
$ 6.77 million $ 629,689
10:26 AM $ 0.0294
-0.06%
$ 6.77 million $ 629,728
10:25 AM $ 0.0294
+0.00%
$ 6.77 million $ 629,979
10:24 AM $ 0.0294
-0.02%
$ 6.77 million $ 629,929
10:23 AM $ 0.0294
+0.01%
$ 6.77 million $ 629,986
10:22 AM $ 0.0294
-0.02%
$ 6.77 million $ 630,033
10:21 AM $ 0.0294
+0.41%
$ 6.77 million $ 629,957
10:20 AM $ 0.0293
-0.01%
$ 6.77 million $ 629,881
10:19 AM $ 0.0293
+0.02%
$ 6.76 million $ 629,881
10:18 AM $ 0.0293
+0.04%
$ 6.76 million $ 630,452
10:17 AM $ 0.0293
+0.00%
$ 6.76 million $ 630,384
10:16 AM $ 0.0293
+0.00%
$ 6.76 million $ 630,400
10:15 AM $ 0.0293
+0.00%
$ 6.76 million $ 630,281
10:14 AM $ 0.0293
+0.20%
$ 6.75 million $ 630,197
10:13 AM $ 0.0293
-0.01%
$ 6.75 million $ 628,379
10:12 AM $ 0.0293
+0.00%
$ 6.75 million $ 628,406
10:11 AM $ 0.0293
+0.01%
$ 6.75 million $ 628,459
10:10 AM $ 0.0293
+0.07%
$ 6.75 million $ 628,453
10:09 AM $ 0.0292
-0.25%
$ 6.73 million $ 626,834
10:08 AM $ 0.0293
-0.05%
$ 6.73 million $ 626,845
10:07 AM $ 0.0293
+0.01%
$ 6.73 million $ 626,868
10:06 AM $ 0.0293
-0.01%
$ 6.73 million $ 626,622
10:05 AM $ 0.0293
+0.01%
$ 6.73 million $ 626,622
10:04 AM $ 0.0293
-0.03%
$ 6.75 million $ 626,903
10:03 AM $ 0.0293
-0.01%
$ 6.75 million $ 626,234
10:02 AM $ 0.0293
+0.00%
$ 6.75 million $ 632,436
10:01 AM $ 0.0293
+0.06%
$ 6.75 million $ 632,460
10:00 AM $ 0.0293
+0.00%
$ 6.75 million $ 631,900
9:59 AM $ 0.0293
+0.00%
$ 6.75 million $ 631,908
9:58 AM $ 0.0293
+0.00%
$ 6.75 million $ 631,916
9:57 AM $ 0.0293
+0.00%
$ 6.75 million $ 632,994
9:56 AM $ 0.0293
+0.01%
$ 6.75 million $ 632,250
9:55 AM $ 0.0293
+0.00%
$ 6.75 million $ 632,307
9:54 AM $ 0.0293
+0.00%
$ 6.75 million $ 632,337