Pangolin Historical Data

PNG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.541
+4.19%
$ 115.23 million $ 3.94 million
Mar 30, 2024 $ 0.519
+4.64%
$ 110.59 million $ 4.11 million
Mar 29, 2024 $ 0.498
-16.88%
$ 105.91 million $ 14.65 million
Mar 28, 2024 $ 0.584
+29.19%
$ 124.1 million $ 20.89 million
Mar 27, 2024 $ 0.452
+8.39%
$ 95.91 million $ 10.91 million
Mar 26, 2024 $ 0.416
-2.03%
$ 88.25 million $ 5.18 million
Mar 25, 2024 $ 0.423
-6.41%
$ 89.68 million $ 6.7 million
Mar 24, 2024 $ 0.452
+4.58%
$ 95.78 million $ 8.32 million
Mar 23, 2024 $ 0.432
+18.82%
$ 91.43 million $ 12.4 million
Mar 22, 2024 $ 0.364
-0.63%
$ 76.95 million $ 2.75 million
Mar 21, 2024 $ 0.366
-5.51%
$ 77.36 million $ 2.54 million
Mar 20, 2024 $ 0.388
+7.45%
$ 81.91 million $ 2.95 million
Mar 19, 2024 $ 0.361
-8.69%
$ 76.28 million $ 5.06 million
Mar 18, 2024 $ 0.396
-2.97%
$ 83.45 million $ 7.27 million
Mar 17, 2024 $ 0.408
+5.89%
$ 86.01 million $ 3.81 million
Mar 16, 2024 $ 0.385
-9.91%
$ 80.9 million $ 5.36 million
Mar 15, 2024 $ 0.427
-1.68%
$ 89.82 million $ 7.39 million
Mar 14, 2024 $ 0.435
-4.31%
$ 91.33 million $ 7.87 million
Mar 13, 2024 $ 0.454
-11.60%
$ 95.44 million $ 14.36 million
Mar 12, 2024 $ 0.514
+15.91%
$ 107.98 million $ 20.22 million
Mar 11, 2024 $ 0.443
+12.88%
$ 93.17 million $ 9.02 million
Mar 10, 2024 $ 0.394
-2.15%
$ 82.69 million $ 5.23 million
Mar 9, 2024 $ 0.402
+4.21%
$ 84.4 million $ 12.46 million
Mar 8, 2024 $ 0.386
-0.05%
$ 81.01 million $ 6.56 million
Mar 7, 2024 $ 0.386
-3.66%
$ 80.93 million $ 8.75 million
Mar 6, 2024 $ 0.401
+0.61%
$ 84 million $ 13.96 million
Mar 5, 2024 $ 0.398
-48.78%
$ 83.43 million $ 12.24 million
Mar 4, 2024 $ 0.784
-23.86%
$ 164.02 million $ 8.42 million
Mar 3, 2024 $ 1.03
-4.89%
$ 215.36 million $ 25.79 million
Mar 2, 2024 $ 1.08
+2.87%
$ 226.82 million $ 29.45 million
Mar 1, 2024 $ 1.05
+124.44%
$ 219.27 million $ 17.63 million
Feb 29, 2024 $ 0.469
-7.26%
$ 97.66 million $ 27.43 million
Feb 28, 2024 $ 0.505
-17.98%
$ 105.32 million $ 55.07 million
Feb 27, 2024 $ 0.617
+31.30%
$ 128.53 million $ 127.24 million
Feb 26, 2024 $ 0.47
+11.05%
$ 97.9 million $ 50.21 million
Feb 25, 2024 $ 0.423
+52.03%
$ 88.14 million $ 67.59 million
Feb 24, 2024 $ 0.278
+2.76%
$ 57.94 million $ 42.38 million
Feb 23, 2024 $ 0.271
+101.40%
$ 56.36 million $ 100.84 million
Feb 22, 2024 $ 0.134
+55.99%
$ 27.95 million $ 8.86 million
Feb 21, 2024 $ 0.0862
+4.25%
$ 17.92 million $ 616,781
Feb 20, 2024 $ 0.0833
+0.58%
$ 17.31 million $ 591,080
Feb 19, 2024 $ 0.0828
-8.71%
$ 17.19 million $ 1.31 million
Feb 18, 2024 $ 0.0908
+11.76%
$ 18.85 million $ 1.31 million
Feb 17, 2024 $ 0.0813
-1.15%
$ 16.86 million $ 658,956
Feb 16, 2024 $ 0.0822
-2.26%
$ 17.05 million $ 339,072
Feb 15, 2024 $ 0.0841
-2.43%
$ 17.43 million $ 563,192
Feb 14, 2024 $ 0.0862
+0.89%
$ 17.59 million $ 632,719
Feb 13, 2024 $ 0.0855
-1.16%
$ 17.43 million $ 341,972
Feb 12, 2024 $ 0.0865
-0.33%
$ 17.62 million $ 593,227
Feb 11, 2024 $ 0.0868
+0.61%
$ 17.68 million $ 336,066