Pangolin Historical Data

PNG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0282
+0.07%
$ 6.5 million $ 677,556
Mar 20, 4 PM $ 0.0282
-0.02%
$ 6.5 million $ 655,632
Mar 20, 3 PM $ 0.0282
+0.08%
$ 6.5 million $ 635,303
Mar 20, 2 PM $ 0.0282
-0.08%
$ 6.49 million $ 616,535
Mar 20, 1 PM $ 0.0282
-0.01%
$ 6.5 million $ 606,754
Mar 20, 12 PM $ 0.0282
-0.01%
$ 6.5 million $ 658,300
Mar 20, 11 AM $ 0.0282
+0.02%
$ 6.5 million $ 665,679
Mar 20, 10 AM $ 0.0282
-0.10%
$ 6.5 million $ 711,635
Mar 20, 9 AM $ 0.0283
-0.08%
$ 6.51 million $ 693,676
Mar 20, 8 AM $ 0.0283
+0.12%
$ 6.51 million $ 675,296
Mar 20, 7 AM $ 0.0282
-0.03%
$ 6.5 million $ 654,875
Mar 20, 6 AM $ 0.0283
+0.08%
$ 6.51 million $ 651,990
Mar 20, 5 AM $ 0.0282
+0.36%
$ 6.5 million $ 670,410
Mar 20, 4 AM $ 0.0281
+0.12%
$ 6.48 million $ 690,491
Mar 20, 3 AM $ 0.0281
+0.33%
$ 6.47 million $ 711,592
Mar 20, 2 AM $ 0.028
-0.15%
$ 6.45 million $ 732,197
Mar 20, 1 AM $ 0.028
+0.08%
$ 6.46 million $ 755,440
Mar 20, 12 AM $ 0.028
-0.05%
$ 6.45 million $ 774,831
Mar 19, 11 PM $ 0.028
+0.23%
$ 6.46 million $ 795,136
Mar 19, 10 PM $ 0.028
-0.19%
$ 6.44 million $ 796,522
Mar 19, 9 PM $ 0.028
+0.06%
$ 6.45 million $ 799,284
Mar 19, 8 PM $ 0.028
+0.14%
$ 6.45 million $ 785,645
Mar 19, 7 PM $ 0.028
-0.09%
$ 6.44 million $ 765,668
Mar 19, 6 PM $ 0.028
+0.71%
$ 6.44 million $ 754,843
Mar 19, 5 PM $ 0.0278
-0.19%
$ 6.4 million $ 746,632
Mar 19, 4 PM $ 0.0278
+0.23%
$ 6.41 million $ 748,762
Mar 19, 3 PM $ 0.0278
-0.32%
$ 6.4 million $ 752,163
Mar 19, 2 PM $ 0.0279
+0.04%
$ 6.42 million $ 755,446
Mar 19, 1 PM $ 0.0279
-4.54%
$ 6.41 million $ 770,917
Mar 19, 12 PM $ 0.0292
-0.53%
$ 6.72 million $ 744,632
Mar 19, 11 AM $ 0.0293
+1.33%
$ 6.76 million $ 719,609
Mar 19, 10 AM $ 0.029
-1.40%
$ 6.67 million $ 677,502
Mar 19, 9 AM $ 0.0294
+0.03%
$ 6.76 million $ 674,937
Mar 19, 8 AM $ 0.0294
+0.08%
$ 6.76 million $ 674,688
Mar 19, 7 AM $ 0.0293
-0.60%
$ 6.75 million $ 674,137
Mar 19, 6 AM $ 0.0295
-0.13%
$ 6.8 million $ 668,405
Mar 19, 5 AM $ 0.0295
-0.01%
$ 6.8 million $ 646,120
Mar 19, 4 AM $ 0.0295
+0.00%
$ 6.8 million $ 623,373
Mar 19, 3 AM $ 0.0295
+0.11%
$ 6.8 million $ 599,670
Mar 19, 2 AM $ 0.0295
-0.07%
$ 6.8 million $ 579,832
Mar 19, 1 AM $ 0.0295
-0.02%
$ 6.8 million $ 557,088
Mar 19, 12 AM $ 0.0295
-0.01%
$ 6.8 million $ 537,392
Mar 18, 11 PM $ 0.0295
-0.13%
$ 6.8 million $ 516,553
Mar 18, 10 PM $ 0.0296
-0.13%
$ 6.81 million $ 497,799
Mar 18, 9 PM $ 0.0296
+0.13%
$ 6.82 million $ 473,960
Mar 18, 8 PM $ 0.0296
+0.06%
$ 6.81 million $ 466,409
Mar 18, 7 PM $ 0.0296
+0.19%
$ 6.81 million $ 466,935
Mar 18, 6 PM $ 0.0295
-0.14%
$ 6.8 million $ 464,802
Mar 18, 5 PM $ 0.0296
+0.27%
$ 6.8 million $ 472,610
Mar 18, 4 PM $ 0.0295
-0.45%
$ 6.79 million $ 493,920