Pangolin Historical Data

PNG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.0222
+0.76%
$ 5.21 million $ 1.45 million
Jun 25, 6 PM $ 0.0223
+0.84%
$ 5.23 million $ 1.45 million
Jun 25, 5 PM $ 0.0221
-1.76%
$ 5.18 million $ 1.45 million
Jun 25, 4 PM $ 0.023
-2.71%
$ 5.39 million $ 1.46 million
Jun 25, 3 PM $ 0.0236
+6.53%
$ 5.54 million $ 1.5 million
Jun 25, 2 PM $ 0.0222
-0.18%
$ 5.2 million $ 1.41 million
Jun 25, 1 PM $ 0.0224
+0.44%
$ 5.24 million $ 1.42 million
Jun 25, 12 PM $ 0.0223
-1.85%
$ 5.22 million $ 1.4 million
Jun 25, 11 AM $ 0.0227
+0.30%
$ 5.32 million $ 1.42 million
Jun 25, 10 AM $ 0.0226
-0.63%
$ 5.3 million $ 1.41 million
Jun 25, 9 AM $ 0.0228
-0.68%
$ 5.34 million $ 1.42 million
Jun 25, 8 AM $ 0.0229
-0.92%
$ 5.37 million $ 1.43 million
Jun 25, 7 AM $ 0.0231
-3.35%
$ 5.42 million $ 1.45 million
Jun 25, 6 AM $ 0.0239
-0.51%
$ 5.61 million $ 1.5 million
Jun 25, 5 AM $ 0.0241
+3.52%
$ 5.64 million $ 1.49 million
Jun 25, 4 AM $ 0.0232
+4.68%
$ 5.45 million $ 1.44 million
Jun 25, 3 AM $ 0.0222
-0.81%
$ 5.2 million $ 1.36 million
Jun 25, 2 AM $ 0.0224
-7.96%
$ 5.25 million $ 1.35 million
Jun 25, 1 AM $ 0.0243
-8.08%
$ 5.7 million $ 1.33 million
Jun 25, 12 AM $ 0.0264
-11.37%
$ 6.18 million $ 1.34 million
Jun 24, 11 PM $ 0.0298
-6.55%
$ 6.98 million $ 1.35 million
Jun 24, 10 PM $ 0.0319
+15.78%
$ 7.47 million $ 1.28 million
Jun 24, 9 PM $ 0.0275
+31.55%
$ 6.45 million $ 785,874
Jun 24, 8 PM $ 0.0209
+1.32%
$ 4.9 million $ 512,594
Jun 24, 7 PM $ 0.0206
-0.07%
$ 4.84 million $ 500,727
Jun 24, 6 PM $ 0.0207
-0.31%
$ 4.84 million $ 501,044
Jun 24, 5 PM $ 0.0207
-3.72%
$ 4.86 million $ 500,240
Jun 24, 4 PM $ 0.0215
-1.49%
$ 5.04 million $ 489,797
Jun 24, 3 PM $ 0.0219
+0.08%
$ 5.12 million $ 489,298
Jun 24, 2 PM $ 0.0218
-0.55%
$ 5.12 million $ 484,463
Jun 24, 1 PM $ 0.022
-3.83%
$ 5.14 million $ 479,072
Jun 24, 12 PM $ 0.0228
-0.17%
$ 5.35 million $ 465,637
Jun 24, 11 AM $ 0.0229
+0.12%
$ 5.36 million $ 466,636
Jun 24, 10 AM $ 0.0228
-1.77%
$ 5.35 million $ 464,026
Jun 24, 9 AM $ 0.0233
-0.05%
$ 5.45 million $ 456,669
Jun 24, 8 AM $ 0.0233
+5.86%
$ 5.45 million $ 452,382
Jun 24, 7 AM $ 0.022
+0.24%
$ 5.15 million $ 429,947
Jun 24, 6 AM $ 0.0219
+0.06%
$ 5.14 million $ 426,886
Jun 24, 5 AM $ 0.0219
+1.42%
$ 5.13 million $ 428,526
Jun 24, 4 AM $ 0.0216
-0.11%
$ 5.06 million $ 423,652
Jun 24, 3 AM $ 0.0216
+0.02%
$ 5.07 million $ 420,192
Jun 24, 2 AM $ 0.0216
+3.58%
$ 5.06 million $ 418,400
Jun 24, 1 AM $ 0.0209
+1.62%
$ 4.89 million $ 396,342
Jun 24, 12 AM $ 0.0205
+0.29%
$ 4.81 million $ 389,459
Jun 23, 11 PM $ 0.0205
-0.09%
$ 4.8 million $ 387,169
Jun 23, 10 PM $ 0.0205
+0.37%
$ 4.8 million $ 387,844
Jun 23, 9 PM $ 0.0204
+0.01%
$ 4.78 million $ 387,565
Jun 23, 8 PM $ 0.0204
+0.09%
$ 4.78 million $ 388,409
Jun 23, 7 PM $ 0.0204
+0.00%
$ 4.78 million $ 387,551
Jun 23, 6 PM $ 0.0204
+0.04%
$ 4.78 million $ 387,886