Pangolin Historical Data

PNG Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.03
+0.64%
$ 6.93 million $ 475,130
May 9, 7 AM $ 0.0298
+0.55%
$ 6.88 million $ 487,845
May 9, 6 AM $ 0.0297
-0.21%
$ 6.85 million $ 508,953
May 9, 5 AM $ 0.0297
+0.61%
$ 6.86 million $ 529,644
May 9, 4 AM $ 0.0296
+0.40%
$ 6.82 million $ 552,610
May 9, 3 AM $ 0.0295
-0.09%
$ 6.79 million $ 565,394
May 9, 2 AM $ 0.0295
+0.02%
$ 6.8 million $ 586,434
May 9, 1 AM $ 0.0295
+0.08%
$ 6.8 million $ 602,466
May 9, 12 AM $ 0.0295
-0.04%
$ 6.79 million $ 623,507
May 8, 11 PM $ 0.0295
-0.04%
$ 6.79 million $ 647,048
May 8, 10 PM $ 0.0295
-0.54%
$ 6.8 million $ 669,813
May 8, 9 PM $ 0.0296
-1.63%
$ 6.83 million $ 686,999
May 8, 8 PM $ 0.0301
+0.10%
$ 6.95 million $ 651,077
May 8, 7 PM $ 0.0301
+1.44%
$ 6.94 million $ 682,113
May 8, 6 PM $ 0.0297
+0.86%
$ 6.84 million $ 679,088
May 8, 5 PM $ 0.0294
-0.03%
$ 6.78 million $ 695,045
May 8, 4 PM $ 0.0294
-0.01%
$ 6.79 million $ 707,140
May 8, 3 PM $ 0.0294
+0.55%
$ 6.79 million $ 733,808
May 8, 2 PM $ 0.0293
+1.03%
$ 6.75 million $ 744,683
May 8, 1 PM $ 0.029
+0.52%
$ 6.68 million $ 739,570
May 8, 12 PM $ 0.0288
+0.01%
$ 6.65 million $ 727,554
May 8, 11 AM $ 0.0288
+0.04%
$ 6.65 million $ 729,541
May 8, 10 AM $ 0.0288
-0.06%
$ 6.64 million $ 736,089
May 8, 9 AM $ 0.0288
+0.23%
$ 6.65 million $ 749,184
May 8, 8 AM $ 0.0288
+0.02%
$ 6.63 million $ 797,535
May 8, 7 AM $ 0.0288
-0.02%
$ 6.63 million $ 801,828
May 8, 6 AM $ 0.0288
+0.00%
$ 6.63 million $ 805,261
May 8, 5 AM $ 0.0288
-0.06%
$ 6.63 million $ 793,912
May 8, 4 AM $ 0.0288
-0.05%
$ 6.63 million $ 777,945
May 8, 3 AM $ 0.0288
+0.08%
$ 6.64 million $ 763,113
May 8, 2 AM $ 0.0288
-0.01%
$ 6.63 million $ 746,431
May 8, 1 AM $ 0.0288
-0.11%
$ 6.64 million $ 730,779
May 8, 12 AM $ 0.0288
+0.42%
$ 6.64 million $ 713,223
May 7, 11 PM $ 0.0287
-0.07%
$ 6.62 million $ 707,134
May 7, 10 PM $ 0.0287
-0.30%
$ 6.62 million $ 715,164
May 7, 9 PM $ 0.0288
-0.26%
$ 6.64 million $ 695,201
May 7, 8 PM $ 0.0289
-0.09%
$ 6.66 million $ 678,151
May 7, 7 PM $ 0.0289
+0.38%
$ 6.66 million $ 670,002
May 7, 6 PM $ 0.0288
-0.10%
$ 6.64 million $ 667,684
May 7, 5 PM $ 0.0288
-0.42%
$ 6.64 million $ 655,191
May 7, 4 PM $ 0.029
+0.59%
$ 6.67 million $ 644,968
May 7, 3 PM $ 0.0287
+0.04%
$ 6.61 million $ 669,383
May 7, 2 PM $ 0.0287
-0.50%
$ 6.61 million $ 658,445
May 7, 1 PM $ 0.0288
-1.10%
$ 6.64 million $ 672,659
May 7, 12 PM $ 0.0291
+0.18%
$ 6.72 million $ 728,975
May 7, 11 AM $ 0.0291
-0.15%
$ 6.7 million $ 723,459
May 7, 10 AM $ 0.0291
-0.65%
$ 6.71 million $ 716,270
May 7, 9 AM $ 0.0293
+2.03%
$ 6.76 million $ 703,750
May 7, 8 AM $ 0.0287
+0.54%
$ 6.61 million $ 659,528
May 7, 7 AM $ 0.0286
-0.13%
$ 6.58 million $ 651,512