Pangolin Historical Data

PNG Page 16
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.0214
+0.00%
$ 5.04 million $ 661,801
1:52 PM $ 0.0214
+0.10%
$ 5.04 million $ 661,830
1:51 PM $ 0.0214
+0.15%
$ 5.04 million $ 662,084
1:50 PM $ 0.0213
-0.01%
$ 5.04 million $ 660,276
1:49 PM $ 0.0213
+0.01%
$ 5.03 million $ 660,297
1:48 PM $ 0.0213
-0.03%
$ 5.03 million $ 660,731
1:47 PM $ 0.0213
+0.01%
$ 5.03 million $ 660,765
1:46 PM $ 0.0213
-0.45%
$ 5.03 million $ 660,123
1:45 PM $ 0.0214
+0.01%
$ 5.03 million $ 663,540
1:44 PM $ 0.0214
+0.01%
$ 5.05 million $ 663,574
1:43 PM $ 0.0214
-0.01%
$ 5.05 million $ 663,534
1:42 PM $ 0.0214
-0.05%
$ 5.05 million $ 663,526
1:41 PM $ 0.0214
-0.01%
$ 5.05 million $ 663,516
1:40 PM $ 0.0214
+0.00%
$ 5.05 million $ 663,507
1:39 PM $ 0.0214
+0.01%
$ 5.05 million $ 663,457
1:38 PM $ 0.0214
+0.02%
$ 5.05 million $ 663,779
1:37 PM $ 0.0214
+0.02%
$ 5.05 million $ 663,782
1:36 PM $ 0.0214
+0.01%
$ 5.05 million $ 663,531
1:35 PM $ 0.0214
-0.02%
$ 5.05 million $ 663,538
1:34 PM $ 0.0214
-0.01%
$ 5.05 million $ 663,503
1:33 PM $ 0.0214
+0.01%
$ 5.05 million $ 663,561
1:32 PM $ 0.0214
-0.03%
$ 5.05 million $ 663,533
1:31 PM $ 0.0214
-0.01%
$ 5.05 million $ 663,902
1:30 PM $ 0.0214
+0.01%
$ 5.05 million $ 664,146
1:29 PM $ 0.0214
+0.00%
$ 5.05 million $ 664,193
1:28 PM $ 0.0214
+0.01%
$ 5.05 million $ 664,184
1:27 PM $ 0.0214
-0.02%
$ 5.05 million $ 664,188
1:26 PM $ 0.0214
-0.02%
$ 5.05 million $ 664,137
1:25 PM $ 0.0214
+0.01%
$ 5.05 million $ 664,119
1:24 PM $ 0.0214
+0.02%
$ 5.05 million $ 664,092
1:23 PM $ 0.0214
+0.00%
$ 5.05 million $ 664,167
1:22 PM $ 0.0214
+0.00%
$ 5.05 million $ 664,149
1:21 PM $ 0.0214
-0.01%
$ 5.05 million $ 664,465
1:20 PM $ 0.0214
+0.00%
$ 5.05 million $ 664,506
1:19 PM $ 0.0214
+0.00%
$ 5.05 million $ 664,510
1:18 PM $ 0.0214
+0.01%
$ 5.05 million $ 664,507
1:17 PM $ 0.0214
+0.01%
$ 5.05 million $ 664,466
1:16 PM $ 0.0214
+0.00%
$ 5.05 million $ 664,864
1:15 PM $ 0.0214
+0.01%
$ 5.05 million $ 664,847
1:14 PM $ 0.0214
-0.01%
$ 5.05 million $ 664,812
1:13 PM $ 0.0214
-0.01%
$ 5.05 million $ 664,757
1:12 PM $ 0.0214
-0.04%
$ 5.05 million $ 664,710
1:11 PM $ 0.0214
+0.00%
$ 5.05 million $ 664,957
1:10 PM $ 0.0214
-0.01%
$ 5.05 million $ 665,012
1:09 PM $ 0.0214
-0.01%
$ 5.06 million $ 665,052
1:08 PM $ 0.0214
+0.01%
$ 5.06 million $ 665,103
1:07 PM $ 0.0214
-0.04%
$ 5.06 million $ 665,086
1:06 PM $ 0.0215
+0.01%
$ 5.06 million $ 664,970
1:05 PM $ 0.0215
+0.01%
$ 5.06 million $ 665,007
1:04 PM $ 0.0215
+0.00%
$ 5.06 million $ 665,078