Pangolin Historical Data

PNG Page 16
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.0296
+0.00%
$ 6.81 million $ 627,670
11:27 AM $ 0.0296
-0.03%
$ 6.81 million $ 627,647
11:26 AM $ 0.0296
+0.01%
$ 6.81 million $ 627,374
11:25 AM $ 0.0296
-0.01%
$ 6.81 million $ 627,343
11:24 AM $ 0.0296
+0.00%
$ 6.81 million $ 627,343
11:23 AM $ 0.0296
-0.01%
$ 6.81 million $ 627,309
11:22 AM $ 0.0296
+0.00%
$ 6.81 million $ 628,460
11:21 AM $ 0.0296
+0.00%
$ 6.81 million $ 628,490
11:20 AM $ 0.0296
+0.00%
$ 6.81 million $ 628,720
11:19 AM $ 0.0296
+0.00%
$ 6.81 million $ 629,223
11:18 AM $ 0.0296
+0.00%
$ 6.81 million $ 629,246
11:17 AM $ 0.0296
+0.01%
$ 6.81 million $ 629,225
11:16 AM $ 0.0296
-0.37%
$ 6.81 million $ 629,294
11:15 AM $ 0.0297
+0.01%
$ 6.81 million $ 629,313
11:14 AM $ 0.0297
+0.00%
$ 6.84 million $ 629,304
11:13 AM $ 0.0297
+0.00%
$ 6.84 million $ 629,370
11:12 AM $ 0.0297
+0.00%
$ 6.84 million $ 629,402
11:11 AM $ 0.0297
+0.49%
$ 6.84 million $ 631,214
11:10 AM $ 0.0296
+0.00%
$ 6.84 million $ 631,237
11:09 AM $ 0.0296
+0.01%
$ 6.81 million $ 631,246
11:08 AM $ 0.0296
+0.01%
$ 6.81 million $ 631,296
11:07 AM $ 0.0295
+0.00%
$ 6.81 million $ 631,277
11:06 AM $ 0.0295
+0.06%
$ 6.81 million $ 631,277
11:05 AM $ 0.0295
+0.00%
$ 6.81 million $ 631,110
11:04 AM $ 0.0295
+0.14%
$ 6.8 million $ 631,117
11:03 AM $ 0.0295
+0.00%
$ 6.8 million $ 630,253
11:02 AM $ 0.0295
+0.00%
$ 6.8 million $ 630,251
11:01 AM $ 0.0295
+0.00%
$ 6.8 million $ 630,359
11:00 AM $ 0.0295
+0.00%
$ 6.8 million $ 630,374
10:59 AM $ 0.0295
+0.00%
$ 6.79 million $ 630,336
10:58 AM $ 0.0295
-0.01%
$ 6.79 million $ 630,273
10:57 AM $ 0.0295
+0.00%
$ 6.79 million $ 630,218
10:56 AM $ 0.0295
-0.02%
$ 6.79 million $ 630,448
10:55 AM $ 0.0295
-0.01%
$ 6.79 million $ 630,442
10:54 AM $ 0.0295
+0.00%
$ 6.79 million $ 630,428
10:53 AM $ 0.0295
+0.00%
$ 6.79 million $ 630,452
10:52 AM $ 0.0297
+0.00%
$ 6.79 million $ 633,849
10:51 AM $ 0.0297
+0.00%
$ 6.79 million $ 633,849
10:50 AM $ 0.0297
-0.01%
$ 6.79 million $ 633,832
10:49 AM $ 0.0297
+0.00%
$ 6.83 million $ 635,552
10:48 AM $ 0.0297
-0.02%
$ 6.83 million $ 635,593
10:47 AM $ 0.0297
-0.01%
$ 6.83 million $ 635,587
10:46 AM $ 0.0297
-0.01%
$ 6.83 million $ 635,602
10:45 AM $ 0.0297
+0.00%
$ 6.83 million $ 635,412
10:44 AM $ 0.0297
+0.35%
$ 6.83 million $ 635,421
10:43 AM $ 0.0296
+0.00%
$ 6.83 million $ 632,954
10:42 AM $ 0.0296
+0.00%
$ 6.83 million $ 632,865
10:41 AM $ 0.0296
+0.59%
$ 6.83 million $ 628,535
10:40 AM $ 0.0294
+0.00%
$ 6.83 million $ 628,532
10:39 AM $ 0.0294
+0.00%
$ 6.77 million $ 628,768