Pangolin Historical Data

PNG Page 16
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.0225
-0.06%
$ 5.25 million $ 444,382
2:43 AM $ 0.0225
+0.01%
$ 5.25 million $ 444,889
2:42 AM $ 0.0225
-0.09%
$ 5.25 million $ 444,788
2:41 AM $ 0.0225
+0.01%
$ 5.25 million $ 445,094
2:40 AM $ 0.0225
+0.01%
$ 5.25 million $ 445,109
2:39 AM $ 0.0225
-0.06%
$ 5.26 million $ 445,173
2:38 AM $ 0.0225
+0.00%
$ 5.26 million $ 445,136
2:37 AM $ 0.0225
+0.01%
$ 5.26 million $ 445,162
2:36 AM $ 0.0225
+0.00%
$ 5.26 million $ 445,162
2:35 AM $ 0.0225
-0.01%
$ 5.26 million $ 445,157
2:34 AM $ 0.0225
-0.05%
$ 5.26 million $ 445,228
2:33 AM $ 0.0225
-0.01%
$ 5.26 million $ 445,228
2:32 AM $ 0.0225
-0.01%
$ 5.26 million $ 445,177
2:31 AM $ 0.0225
+0.03%
$ 5.26 million $ 445,177
2:30 AM $ 0.0225
+0.00%
$ 5.26 million $ 445,023
2:29 AM $ 0.0225
+0.08%
$ 5.26 million $ 445,001
2:28 AM $ 0.0225
+0.01%
$ 5.26 million $ 444,894
2:27 AM $ 0.0225
-0.01%
$ 5.26 million $ 444,888
2:26 AM $ 0.0225
+0.01%
$ 5.26 million $ 444,876
2:25 AM $ 0.0225
+0.00%
$ 5.26 million $ 444,929
2:24 AM $ 0.0225
+0.00%
$ 5.26 million $ 445,262
2:23 AM $ 0.0225
+0.00%
$ 5.26 million $ 445,264
2:22 AM $ 0.0225
+0.01%
$ 5.26 million $ 445,271
2:21 AM $ 0.0225
-0.01%
$ 5.26 million $ 445,297
2:20 AM $ 0.0225
+0.00%
$ 5.26 million $ 445,325
2:19 AM $ 0.0225
-0.02%
$ 5.26 million $ 445,325
2:18 AM $ 0.0225
-0.01%
$ 5.26 million $ 445,431
2:17 AM $ 0.0225
+0.01%
$ 5.26 million $ 445,474
2:16 AM $ 0.0225
-0.01%
$ 5.26 million $ 445,591
2:15 AM $ 0.0225
+0.01%
$ 5.26 million $ 445,542
2:14 AM $ 0.0225
+0.02%
$ 5.26 million $ 445,623
2:13 AM $ 0.0225
+0.01%
$ 5.26 million $ 445,616
2:12 AM $ 0.0225
-0.01%
$ 5.26 million $ 445,627
2:11 AM $ 0.0225
+0.01%
$ 5.26 million $ 445,630
2:10 AM $ 0.0225
-0.01%
$ 5.26 million $ 445,722
2:09 AM $ 0.0225
+0.09%
$ 5.26 million $ 445,770
2:08 AM $ 0.0225
+0.00%
$ 5.26 million $ 445,833
2:07 AM $ 0.0225
-0.01%
$ 5.26 million $ 445,780
2:06 AM $ 0.0225
+0.01%
$ 5.26 million $ 445,740
2:05 AM $ 0.0225
-0.01%
$ 5.26 million $ 445,753
2:04 AM $ 0.0225
-1.00%
$ 5.25 million $ 445,585
2:03 AM $ 0.0227
+0.00%
$ 5.25 million $ 445,527
2:02 AM $ 0.0227
-0.01%
$ 5.25 million $ 445,626
2:01 AM $ 0.0227
+0.01%
$ 5.25 million $ 445,621
2:00 AM $ 0.0227
-0.03%
$ 5.25 million $ 445,670
1:59 AM $ 0.0227
-0.20%
$ 5.31 million $ 445,670
1:58 AM $ 0.0227
+0.00%
$ 5.31 million $ 445,759
1:57 AM $ 0.0228
+0.00%
$ 5.31 million $ 445,757
1:56 AM $ 0.0228
+0.00%
$ 5.31 million $ 445,751
1:55 AM $ 0.0228
+0.01%
$ 5.31 million $ 445,727