Pangolin Historical Data

PNG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0862
-0.45%
$ 17.57 million $ 638,201
Feb 9, 2024 $ 0.0866
-4.59%
$ 17.62 million $ 1.13 million
Feb 8, 2024 $ 0.0908
-4.01%
$ 18.47 million $ 842,291
Feb 7, 2024 $ 0.0946
-1.16%
$ 19.22 million $ 2.03 million
Feb 6, 2024 $ 0.0957
+11.89%
$ 19.44 million $ 2.29 million
Feb 5, 2024 $ 0.0855
-1.57%
$ 17.36 million $ 474,039
Feb 4, 2024 $ 0.0869
-6.48%
$ 17.64 million $ 404,377
Feb 3, 2024 $ 0.0929
+0.02%
$ 18.84 million $ 1.47 million
Feb 2, 2024 $ 0.0929
-4.17%
$ 18.82 million $ 4.56 million
Feb 1, 2024 $ 0.0968
+34.45%
$ 19.59 million $ 4.43 million
Jan 31, 2024 $ 0.072
-5.44%
$ 14.57 million $ 199,012
Jan 30, 2024 $ 0.0761
-2.07%
$ 15.4 million $ 292,763
Jan 29, 2024 $ 0.0779
-0.42%
$ 15.74 million $ 231,641
Jan 28, 2024 $ 0.0782
+4.46%
$ 15.81 million $ 612,646
Jan 27, 2024 $ 0.0749
+1.35%
$ 15.11 million $ 104,437
Jan 26, 2024 $ 0.0732
+3.36%
$ 14.78 million $ 323,482
Jan 25, 2024 $ 0.0709
-1.40%
$ 14.3 million $ 302,855
Jan 24, 2024 $ 0.0719
+0.59%
$ 14.48 million $ 296,792
Jan 23, 2024 $ 0.0715
-0.45%
$ 14.4 million $ 263,992
Jan 22, 2024 $ 0.0718
-9.76%
$ 14.45 million $ 426,903
Jan 21, 2024 $ 0.0796
+6.65%
$ 16.01 million $ 931,827
Jan 20, 2024 $ 0.0746
-0.06%
$ 15 million $ 271,190
Jan 19, 2024 $ 0.0747
-2.50%
$ 14.99 million $ 231,047
Jan 18, 2024 $ 0.0766
-5.18%
$ 15.38 million $ 245,021
Jan 17, 2024 $ 0.0808
-0.91%
$ 16.21 million $ 167,924
Jan 16, 2024 $ 0.0816
-0.43%
$ 16.37 million $ 465,776
Jan 15, 2024 $ 0.0819
-0.43%
$ 16.42 million $ 259,042
Jan 14, 2024 $ 0.0823
-1.03%
$ 16.49 million $ 252,495
Jan 13, 2024 $ 0.0829
+0.46%
$ 16.6 million $ 377,981
Jan 12, 2024 $ 0.0825
-6.21%
$ 16.52 million $ 617,152
Jan 11, 2024 $ 0.088
-2.40%
$ 17.61 million $ 478,732
Jan 10, 2024 $ 0.0902
+9.36%
$ 18.02 million $ 722,803
Jan 9, 2024 $ 0.0825
-7.34%
$ 16.48 million $ 434,964
Jan 8, 2024 $ 0.089
+6.84%
$ 17.76 million $ 779,491
Jan 7, 2024 $ 0.0833
-2.89%
$ 16.62 million $ 171,612
Jan 6, 2024 $ 0.0864
-5.10%
$ 17.24 million $ 275,237
Jan 5, 2024 $ 0.0911
-5.91%
$ 18.14 million $ 488,505
Jan 4, 2024 $ 0.0968
+1.88%
$ 19.28 million $ 318,041
Jan 3, 2024 $ 0.095
-7.34%
$ 18.9 million $ 616,045
Jan 2, 2024 $ 0.103
-3.28%
$ 20.4 million $ 536,963
Jan 1, 2024 $ 0.106
+10.32%
$ 21.04 million $ 570,055
Dec 31, 2023 $ 0.0961
-4.83%
$ 19.09 million $ 539,524
Dec 30, 2023 $ 0.101
-3.45%
$ 20.07 million $ 366,856
Dec 29, 2023 $ 0.105
+12.65%
$ 20.76 million $ 2.05 million
Dec 28, 2023 $ 0.0928
+0.56%
$ 18.4 million $ 437,303
Dec 27, 2023 $ 0.0923
-5.50%
$ 18.28 million $ 852,804
Dec 26, 2023 $ 0.0977
-7.77%
$ 19.34 million $ 1.13 million
Dec 25, 2023 $ 0.106
+2.75%
$ 20.94 million $ 727,191
Dec 24, 2023 $ 0.103
-5.63%
$ 20.38 million $ 898,885
Dec 23, 2023 $ 0.109
-2.47%
$ 21.58 million $ 1.05 million