Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pangolin Historical Data

PNG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2024 $0.277
-0.79%
$60.45 million $572,008
Jul 10, 2024 $0.279
-3.24%
$60.94 million $808,335
Jul 9, 2024 $0.288
-1.62%
$62.98 million $663,915
Jul 8, 2024 $0.293
+1.92%
$63.91 million $1.17 million
Jul 7, 2024 $0.287
-13.43%
$62.71 million $952,225
Jul 6, 2024 $0.332
+12.90%
$72.44 million $917,573
Jul 5, 2024 $0.294
+2.10%
$64.16 million $2.3 million
Jul 4, 2024 $0.289
-11.23%
$63.04 million $2.18 million
Jul 3, 2024 $0.325
-7.31%
$71.04 million $1.26 million
Jul 2, 2024 $0.351
+0.00%
$76.65 million $710,130
Jul 1, 2024 $0.351
-4.11%
$76.66 million $1.23 million
Jun 30, 2024 $0.366
-2.14%
$79.96 million $2.14 million
Jun 29, 2024 $0.374
+1.97%
$81.71 million $1.85 million
Jun 28, 2024 $0.367
-6.75%
$80.14 million $811,521
Jun 27, 2024 $0.394
+9.27%
$85.94 million $1.55 million
Jun 26, 2024 $0.36
-5.01%
$78.65 million $909,311
Jun 25, 2024 $0.38
+4.08%
$82.97 million $618,534
Jun 24, 2024 $0.364
-2.39%
$79.55 million $1.22 million
Jun 23, 2024 $0.374
+0.96%
$81.66 million $1.27 million
Jun 22, 2024 $0.37
-1.49%
$80.89 million $1.39 million
Jun 21, 2024 $0.376
-10.81%
$82.11 million $2.19 million
Jun 20, 2024 $0.422
+15.03%
$92.06 million $2.38 million
Jun 19, 2024 $0.366
+4.16%
$79.98 million $984,913
Jun 18, 2024 $0.352
-4.75%
$76.8 million $2.25 million
Jun 17, 2024 $0.369
-9.33%
$80.62 million $1.42 million
Jun 16, 2024 $0.407
+6.71%
$88.92 million $1.13 million
Jun 15, 2024 $0.382
+1.27%
$83.33 million $644,977
Jun 14, 2024 $0.376
-2.53%
$82.12 million $1.14 million
Jun 13, 2024 $0.386
-5.21%
$84.26 million $1.04 million
Jun 12, 2024 $0.407
+1.15%
$88.89 million $1.92 million
Jun 11, 2024 $0.401
-6.23%
$87.58 million $1.4 million
Jun 10, 2024 $0.428
-3.00%
$93.4 million $903,269
Jun 9, 2024 $0.441
-3.16%
$96.24 million $1.25 million
Jun 8, 2024 $0.455
-0.75%
$99.36 million $1.02 million
Jun 7, 2024 $0.458
-5.76%
$99.99 million $2.24 million
Jun 6, 2024 $0.486
+0.93%
$106.1 million $1.7 million
Jun 5, 2024 $0.481
+2.70%
$105.12 million $3.32 million
Jun 4, 2024 $0.47
-0.18%
$102.54 million $974,930
Jun 3, 2024 $0.47
+4.33%
$102.73 million $1.63 million
Jun 2, 2024 $0.451
+0.27%
$98.47 million $820,900
Jun 1, 2024 $0.45
-1.53%
$98.21 million $1.69 million
May 31, 2024 $0.457
-2.98%
$99.7 million $1.3 million
May 30, 2024 $0.471
+0.99%
$102.77 million $2.16 million
May 29, 2024 $0.465
-2.70%
$101.48 million $3.25 million
May 28, 2024 $0.478
-7.88%
$104.39 million $1.84 million
May 27, 2024 $0.519
+7.31%
$113.32 million $3.65 million
May 26, 2024 $0.484
-3.80%
$105.75 million $1.77 million
May 25, 2024 $0.503
+0.57%
$109.93 million $1.72 million
May 24, 2024 $0.501
-8.94%
$109.32 million $4.62 million
May 23, 2024 $0.55
-6.13%
$120.03 million $4.87 million