Pangolin Historical Data

PNG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0296
+0.27%
$ 6.8 million $ 472,610
Mar 18, 4 PM $ 0.0295
-0.45%
$ 6.79 million $ 493,920
Mar 18, 3 PM $ 0.0296
-0.08%
$ 6.82 million $ 505,667
Mar 18, 2 PM $ 0.0296
-1.15%
$ 6.82 million $ 501,407
Mar 18, 1 PM $ 0.03
+0.23%
$ 6.9 million $ 486,032
Mar 18, 12 PM $ 0.0299
-0.82%
$ 6.89 million $ 470,600
Mar 18, 11 AM $ 0.0301
+1.02%
$ 6.94 million $ 465,103
Mar 18, 10 AM $ 0.0298
+0.10%
$ 6.87 million $ 436,774
Mar 18, 9 AM $ 0.0298
-0.02%
$ 6.87 million $ 436,564
Mar 18, 8 AM $ 0.0298
-0.09%
$ 6.87 million $ 438,099
Mar 18, 7 AM $ 0.0299
-0.09%
$ 6.87 million $ 437,720
Mar 18, 6 AM $ 0.0299
+0.05%
$ 6.88 million $ 437,820
Mar 18, 5 AM $ 0.0299
+0.00%
$ 6.88 million $ 437,409
Mar 18, 4 AM $ 0.0299
+0.35%
$ 6.88 million $ 439,551
Mar 18, 3 AM $ 0.0298
-0.12%
$ 6.85 million $ 439,507
Mar 18, 2 AM $ 0.0298
+0.03%
$ 6.86 million $ 440,112
Mar 18, 1 AM $ 0.0298
+0.02%
$ 6.86 million $ 440,348
Mar 18, 12 AM $ 0.0298
-0.05%
$ 6.86 million $ 437,783
Mar 17, 11 PM $ 0.0298
-0.15%
$ 6.86 million $ 447,398
Mar 17, 10 PM $ 0.0298
-0.13%
$ 6.87 million $ 444,548
Mar 17, 9 PM $ 0.0299
+0.03%
$ 6.88 million $ 445,818
Mar 17, 8 PM $ 0.0299
+0.02%
$ 6.88 million $ 445,884
Mar 17, 7 PM $ 0.0299
+0.12%
$ 6.88 million $ 445,423
Mar 17, 6 PM $ 0.0298
-0.16%
$ 6.87 million $ 461,332
Mar 17, 5 PM $ 0.0299
-0.11%
$ 6.88 million $ 464,930
Mar 17, 4 PM $ 0.0299
-0.06%
$ 6.89 million $ 453,616
Mar 17, 3 PM $ 0.0299
+0.39%
$ 6.89 million $ 455,084
Mar 17, 2 PM $ 0.0298
-0.02%
$ 6.86 million $ 482,423
Mar 17, 1 PM $ 0.0298
-0.08%
$ 6.87 million $ 499,873
Mar 17, 12 PM $ 0.0298
-0.09%
$ 6.87 million $ 508,608
Mar 17, 11 AM $ 0.0299
+0.13%
$ 6.88 million $ 510,666
Mar 17, 10 AM $ 0.0298
-0.28%
$ 6.87 million $ 533,356
Mar 17, 9 AM $ 0.0299
-0.04%
$ 6.89 million $ 558,807
Mar 17, 8 AM $ 0.0299
-0.10%
$ 6.89 million $ 581,646
Mar 17, 7 AM $ 0.03
-0.08%
$ 6.9 million $ 600,589
Mar 17, 6 AM $ 0.03
-0.62%
$ 6.9 million $ 623,503
Mar 17, 5 AM $ 0.0302
+0.10%
$ 6.95 million $ 349,891
Mar 17, 4 AM $ 0.0301
+0.00%
$ 6.94 million $ 351,344
Mar 17, 3 AM $ 0.0301
-0.13%
$ 6.94 million $ 358,443
Mar 17, 2 AM $ 0.0302
-0.14%
$ 6.95 million $ 374,087
Mar 17, 1 AM $ 0.0302
-0.03%
$ 6.96 million $ 397,672
Mar 17, 12 AM $ 0.0302
+1.03%
$ 6.96 million $ 403,796
Mar 16, 11 PM $ 0.0299
+0.07%
$ 6.89 million $ 392,331
Mar 16, 10 PM $ 0.0299
-0.08%
$ 6.88 million $ 392,494
Mar 16, 9 PM $ 0.0299
-0.46%
$ 6.89 million $ 416,245
Mar 16, 8 PM $ 0.0301
-0.05%
$ 6.92 million $ 436,465
Mar 16, 7 PM $ 0.0301
+0.00%
$ 6.92 million $ 456,875
Mar 16, 6 PM $ 0.0301
+1.04%
$ 6.93 million $ 462,733
Mar 16, 5 PM $ 0.0298
+0.51%
$ 6.85 million $ 469,312
Mar 16, 4 PM $ 0.0296
-0.02%
$ 6.82 million $ 479,080