Pangolin Historical Data

PNG Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0286
-0.13%
$ 6.58 million $ 651,512
May 7, 6 AM $ 0.0286
+0.58%
$ 6.59 million $ 633,219
May 7, 5 AM $ 0.0284
+0.17%
$ 6.55 million $ 622,405
May 7, 4 AM $ 0.0284
+0.20%
$ 6.54 million $ 622,817
May 7, 3 AM $ 0.0283
-0.17%
$ 6.52 million $ 621,408
May 7, 2 AM $ 0.0284
-0.02%
$ 6.53 million $ 622,102
May 7, 1 AM $ 0.0284
+0.09%
$ 6.54 million $ 628,128
May 7, 12 AM $ 0.0284
-0.55%
$ 6.53 million $ 654,390
May 6, 11 PM $ 0.0285
-1.65%
$ 6.57 million $ 658,210
May 6, 10 PM $ 0.029
+0.02%
$ 6.68 million $ 644,801
May 6, 9 PM $ 0.029
+0.11%
$ 6.67 million $ 658,971
May 6, 8 PM $ 0.029
+0.48%
$ 6.67 million $ 674,037
May 6, 7 PM $ 0.0288
-2.22%
$ 6.64 million $ 542,463
May 6, 6 PM $ 0.0295
-0.08%
$ 6.79 million $ 688,496
May 6, 5 PM $ 0.0295
-0.66%
$ 6.79 million $ 706,579
May 6, 4 PM $ 0.0297
+4.57%
$ 6.84 million $ 718,553
May 6, 3 PM $ 0.0284
-0.30%
$ 6.54 million $ 659,226
May 6, 2 PM $ 0.0285
+0.69%
$ 6.56 million $ 662,838
May 6, 1 PM $ 0.0283
+1.29%
$ 6.51 million $ 654,901
May 6, 12 PM $ 0.0279
+0.30%
$ 6.43 million $ 627,934
May 6, 11 AM $ 0.0278
+1.39%
$ 6.41 million $ 629,918
May 6, 10 AM $ 0.0275
-0.46%
$ 6.32 million $ 634,212
May 6, 9 AM $ 0.0276
-0.06%
$ 6.35 million $ 641,078
May 6, 8 AM $ 0.0276
+0.13%
$ 6.36 million $ 650,825
May 6, 7 AM $ 0.0276
+0.10%
$ 6.35 million $ 645,746
May 6, 6 AM $ 0.0275
-0.06%
$ 6.34 million $ 655,579
May 6, 5 AM $ 0.0276
-0.04%
$ 6.35 million $ 656,056
May 6, 4 AM $ 0.0276
+0.02%
$ 6.35 million $ 662,359
May 6, 3 AM $ 0.0276
+0.02%
$ 6.35 million $ 663,488
May 6, 2 AM $ 0.0276
+0.64%
$ 6.34 million $ 664,767
May 6, 1 AM $ 0.0274
+0.40%
$ 6.3 million $ 659,240
May 6, 12 AM $ 0.0273
-0.02%
$ 6.28 million $ 636,812
May 5, 11 PM $ 0.0273
-0.03%
$ 6.28 million $ 618,350
May 5, 10 PM $ 0.0273
+0.03%
$ 6.28 million $ 605,533
May 5, 9 PM $ 0.0273
+0.00%
$ 6.28 million $ 605,006
May 5, 8 PM $ 0.0273
+0.00%
$ 6.28 million $ 598,974
May 5, 7 PM $ 0.0273
-0.12%
$ 6.28 million $ 598,633
May 5, 6 PM $ 0.0273
+0.13%
$ 6.29 million $ 635,756
May 5, 5 PM $ 0.0273
-0.20%
$ 6.28 million $ 631,008
May 5, 4 PM $ 0.0273
-0.10%
$ 6.29 million $ 638,501
May 5, 3 PM $ 0.0274
-0.04%
$ 6.3 million $ 641,976
May 5, 2 PM $ 0.0273
+0.83%
$ 6.29 million $ 639,678
May 5, 1 PM $ 0.0271
+0.11%
$ 6.24 million $ 639,166
May 5, 12 PM $ 0.0271
+0.15%
$ 6.24 million $ 637,721
May 5, 11 AM $ 0.0271
-0.24%
$ 6.23 million $ 636,361
May 5, 10 AM $ 0.0271
+0.24%
$ 6.24 million $ 643,873
May 5, 9 AM $ 0.0271
-0.21%
$ 6.23 million $ 657,877
May 5, 8 AM $ 0.0271
-0.07%
$ 6.24 million $ 680,423
May 5, 7 AM $ 0.0271
-0.10%
$ 6.25 million $ 693,196
May 5, 6 AM $ 0.0272
-0.11%
$ 6.25 million $ 696,308