Pangolin Historical Data

PNG Page 17
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.0225
+0.09%
$ 5.26 million $ 443,045
3:08 AM $ 0.0225
+0.01%
$ 5.26 million $ 443,409
3:07 AM $ 0.0225
+0.00%
$ 5.26 million $ 443,364
3:06 AM $ 0.0225
-0.01%
$ 5.26 million $ 443,372
3:05 AM $ 0.0225
+0.00%
$ 5.26 million $ 443,414
3:04 AM $ 0.0225
+0.06%
$ 5.26 million $ 443,350
3:03 AM $ 0.0225
-0.01%
$ 5.26 million $ 443,358
3:02 AM $ 0.0225
+0.00%
$ 5.26 million $ 443,338
3:01 AM $ 0.0225
+0.01%
$ 5.26 million $ 443,363
3:00 AM $ 0.0225
-0.08%
$ 5.26 million $ 443,363
2:59 AM $ 0.0225
+0.06%
$ 5.26 million $ 443,680
2:58 AM $ 0.0225
+0.00%
$ 5.26 million $ 443,601
2:57 AM $ 0.0225
+0.01%
$ 5.26 million $ 443,623
2:56 AM $ 0.0225
-0.01%
$ 5.26 million $ 443,655
2:55 AM $ 0.0225
+0.00%
$ 5.26 million $ 443,681
2:54 AM $ 0.0225
+0.03%
$ 5.26 million $ 443,807
2:53 AM $ 0.0225
+0.01%
$ 5.26 million $ 443,824
2:52 AM $ 0.0225
+0.00%
$ 5.26 million $ 443,878
2:51 AM $ 0.0225
+0.00%
$ 5.26 million $ 443,916
2:50 AM $ 0.0225
+0.01%
$ 5.26 million $ 443,965
2:49 AM $ 0.0225
+0.12%
$ 5.25 million $ 443,881
2:48 AM $ 0.0224
-0.01%
$ 5.25 million $ 443,897
2:47 AM $ 0.0225
-0.01%
$ 5.25 million $ 443,744
2:46 AM $ 0.0225
+0.01%
$ 5.25 million $ 443,744
2:45 AM $ 0.0225
+0.00%
$ 5.25 million $ 444,415
2:44 AM $ 0.0225
-0.06%
$ 5.25 million $ 444,382
2:43 AM $ 0.0225
+0.01%
$ 5.25 million $ 444,889
2:42 AM $ 0.0225
-0.09%
$ 5.25 million $ 444,788
2:41 AM $ 0.0225
+0.01%
$ 5.25 million $ 445,094
2:40 AM $ 0.0225
+0.01%
$ 5.25 million $ 445,109
2:39 AM $ 0.0225
-0.06%
$ 5.26 million $ 445,173
2:38 AM $ 0.0225
+0.00%
$ 5.26 million $ 445,136
2:37 AM $ 0.0225
+0.01%
$ 5.26 million $ 445,162
2:36 AM $ 0.0225
+0.00%
$ 5.26 million $ 445,162
2:35 AM $ 0.0225
-0.01%
$ 5.26 million $ 445,157
2:34 AM $ 0.0225
-0.05%
$ 5.26 million $ 445,228
2:33 AM $ 0.0225
-0.01%
$ 5.26 million $ 445,228
2:32 AM $ 0.0225
-0.01%
$ 5.26 million $ 445,177
2:31 AM $ 0.0225
+0.03%
$ 5.26 million $ 445,177
2:30 AM $ 0.0225
+0.00%
$ 5.26 million $ 445,023
2:29 AM $ 0.0225
+0.08%
$ 5.26 million $ 445,001
2:28 AM $ 0.0225
+0.01%
$ 5.26 million $ 444,894
2:27 AM $ 0.0225
-0.01%
$ 5.26 million $ 444,888
2:26 AM $ 0.0225
+0.01%
$ 5.26 million $ 444,876
2:25 AM $ 0.0225
+0.00%
$ 5.26 million $ 444,929
2:24 AM $ 0.0225
+0.00%
$ 5.26 million $ 445,262
2:23 AM $ 0.0225
+0.00%
$ 5.26 million $ 445,264
2:22 AM $ 0.0225
+0.01%
$ 5.26 million $ 445,271
2:21 AM $ 0.0225
-0.01%
$ 5.26 million $ 445,297
2:20 AM $ 0.0225
+0.00%
$ 5.26 million $ 445,325