Pangolin Historical Data

PNG Page 17
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0294
+0.12%
$ 6.78 million $ 624,551
12:17 PM $ 0.0294
-0.01%
$ 6.78 million $ 623,628
12:16 PM $ 0.0294
+0.01%
$ 6.78 million $ 623,552
12:15 PM $ 0.0294
+0.00%
$ 6.78 million $ 623,523
12:14 PM $ 0.0294
+0.39%
$ 6.77 million $ 623,475
12:13 PM $ 0.0293
+0.00%
$ 6.77 million $ 620,855
12:12 PM $ 0.0293
+0.00%
$ 6.77 million $ 621,095
12:11 PM $ 0.0293
+0.09%
$ 6.77 million $ 621,291
12:10 PM $ 0.0292
+0.01%
$ 6.77 million $ 622,362
12:09 PM $ 0.0292
+0.00%
$ 6.73 million $ 622,733
12:08 PM $ 0.0292
+0.01%
$ 6.73 million $ 622,776
12:07 PM $ 0.0292
+0.00%
$ 6.73 million $ 622,700
12:06 PM $ 0.0292
-0.01%
$ 6.73 million $ 622,700
12:05 PM $ 0.0292
+0.00%
$ 6.73 million $ 622,858
12:04 PM $ 0.0292
+0.00%
$ 6.73 million $ 622,815
12:03 PM $ 0.0292
+0.00%
$ 6.73 million $ 622,824
12:02 PM $ 0.0292
+0.00%
$ 6.73 million $ 626,358
12:01 PM $ 0.0292
-0.01%
$ 6.73 million $ 626,526
12:00 PM $ 0.0292
-0.01%
$ 6.73 million $ 626,513
11:59 AM $ 0.0292
+0.01%
$ 6.73 million $ 626,530
11:58 AM $ 0.0292
+0.00%
$ 6.73 million $ 626,534
11:57 AM $ 0.0292
+0.00%
$ 6.73 million $ 626,527
11:56 AM $ 0.0292
+0.01%
$ 6.73 million $ 626,544
11:55 AM $ 0.0292
+0.00%
$ 6.73 million $ 626,580
11:54 AM $ 0.0292
-0.01%
$ 6.73 million $ 626,620
11:53 AM $ 0.0292
+0.00%
$ 6.73 million $ 626,620
11:52 AM $ 0.0292
-0.01%
$ 6.73 million $ 626,630
11:51 AM $ 0.0292
+0.01%
$ 6.73 million $ 626,508
11:50 AM $ 0.0292
-0.01%
$ 6.73 million $ 626,381
11:49 AM $ 0.0292
+0.05%
$ 6.73 million $ 626,342
11:48 AM $ 0.0292
-0.70%
$ 6.73 million $ 626,006
11:47 AM $ 0.0294
-0.44%
$ 6.73 million $ 627,375
11:46 AM $ 0.0296
-0.03%
$ 6.73 million $ 626,185
11:45 AM $ 0.0296
-0.03%
$ 6.73 million $ 626,184
11:44 AM $ 0.0296
+0.01%
$ 6.81 million $ 626,159
11:43 AM $ 0.0296
+0.00%
$ 6.81 million $ 626,152
11:42 AM $ 0.0296
-0.04%
$ 6.81 million $ 626,185
11:41 AM $ 0.0296
+0.01%
$ 6.81 million $ 626,204
11:40 AM $ 0.0296
+0.07%
$ 6.81 million $ 627,181
11:39 AM $ 0.0296
+0.00%
$ 6.81 million $ 627,217
11:38 AM $ 0.0296
-0.01%
$ 6.81 million $ 627,208
11:37 AM $ 0.0296
-0.01%
$ 6.81 million $ 627,213
11:36 AM $ 0.0296
-0.01%
$ 6.81 million $ 627,213
11:35 AM $ 0.0296
+0.02%
$ 6.81 million $ 627,310
11:34 AM $ 0.0296
+0.00%
$ 6.81 million $ 627,364
11:33 AM $ 0.0296
+0.00%
$ 6.81 million $ 627,621
11:32 AM $ 0.0296
+0.00%
$ 6.81 million $ 627,652
11:31 AM $ 0.0296
-0.03%
$ 6.81 million $ 627,602
11:30 AM $ 0.0296
+0.00%
$ 6.81 million $ 627,639
11:29 AM $ 0.0296
+0.00%
$ 6.81 million $ 627,684