Pangolin Historical Data

PNG Page 17
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0213
+0.00%
$ 5.03 million $ 657,390
2:30 PM $ 0.0213
+0.01%
$ 5.03 million $ 657,419
2:29 PM $ 0.0213
-0.01%
$ 5.02 million $ 659,123
2:28 PM $ 0.0213
+0.00%
$ 5.02 million $ 659,085
2:27 PM $ 0.0213
-0.01%
$ 5.02 million $ 659,102
2:26 PM $ 0.0213
+0.01%
$ 5.02 million $ 659,268
2:25 PM $ 0.0213
-0.01%
$ 5.02 million $ 659,284
2:24 PM $ 0.0213
+0.01%
$ 5.03 million $ 659,295
2:23 PM $ 0.0213
+0.00%
$ 5.03 million $ 659,341
2:22 PM $ 0.0213
-0.02%
$ 5.03 million $ 659,396
2:21 PM $ 0.0213
-0.01%
$ 5.03 million $ 659,714
2:20 PM $ 0.0213
+0.00%
$ 5.03 million $ 660,154
2:19 PM $ 0.0213
+0.00%
$ 5.03 million $ 660,196
2:18 PM $ 0.0213
+0.00%
$ 5.03 million $ 660,197
2:17 PM $ 0.0213
+0.02%
$ 5.03 million $ 660,201
2:16 PM $ 0.0213
-0.01%
$ 5.03 million $ 660,500
2:15 PM $ 0.0213
-0.01%
$ 5.03 million $ 660,557
2:14 PM $ 0.0213
+0.00%
$ 5.03 million $ 660,574
2:13 PM $ 0.0213
+0.00%
$ 5.03 million $ 660,529
2:12 PM $ 0.0213
+0.01%
$ 5.03 million $ 660,920
2:11 PM $ 0.0213
-0.11%
$ 5.03 million $ 660,999
2:10 PM $ 0.0213
+0.00%
$ 5.03 million $ 660,915
2:09 PM $ 0.0213
+0.03%
$ 5.03 million $ 660,927
2:08 PM $ 0.0213
+0.24%
$ 5.03 million $ 660,970
2:07 PM $ 0.0213
+0.00%
$ 5.03 million $ 659,319
2:06 PM $ 0.0214
-0.03%
$ 5.03 million $ 661,189
2:05 PM $ 0.0214
+0.04%
$ 5.03 million $ 661,186
2:04 PM $ 0.0214
-0.01%
$ 5.03 million $ 661,224
2:03 PM $ 0.0214
-0.02%
$ 5.03 million $ 661,251
2:02 PM $ 0.0214
-0.01%
$ 5.03 million $ 661,228
2:01 PM $ 0.0214
+0.00%
$ 5.03 million $ 661,156
2:00 PM $ 0.0214
+0.02%
$ 5.03 million $ 661,595
1:59 PM $ 0.0214
+0.01%
$ 5.03 million $ 661,596
1:58 PM $ 0.0214
-0.01%
$ 5.03 million $ 661,608
1:57 PM $ 0.0214
-0.03%
$ 5.03 million $ 661,638
1:56 PM $ 0.0214
+0.00%
$ 5.03 million $ 661,743
1:55 PM $ 0.0214
-0.03%
$ 5.03 million $ 661,780
1:54 PM $ 0.0214
-0.03%
$ 5.04 million $ 661,805
1:53 PM $ 0.0214
+0.00%
$ 5.04 million $ 661,801
1:52 PM $ 0.0214
+0.10%
$ 5.04 million $ 661,830
1:51 PM $ 0.0214
+0.15%
$ 5.04 million $ 662,084
1:50 PM $ 0.0213
-0.01%
$ 5.04 million $ 660,276
1:49 PM $ 0.0213
+0.01%
$ 5.03 million $ 660,297
1:48 PM $ 0.0213
-0.03%
$ 5.03 million $ 660,731
1:47 PM $ 0.0213
+0.01%
$ 5.03 million $ 660,765
1:46 PM $ 0.0213
-0.45%
$ 5.03 million $ 660,123
1:45 PM $ 0.0214
+0.01%
$ 5.03 million $ 663,540
1:44 PM $ 0.0214
+0.01%
$ 5.05 million $ 663,574
1:43 PM $ 0.0214
-0.01%
$ 5.05 million $ 663,534
1:42 PM $ 0.0214
-0.05%
$ 5.05 million $ 663,526