Pangolin Historical Data

PNG Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0272
-0.11%
$ 6.25 million $ 696,308
May 5, 5 AM $ 0.0272
+0.27%
$ 6.26 million $ 722,060
May 5, 4 AM $ 0.0271
-0.25%
$ 6.24 million $ 734,915
May 5, 3 AM $ 0.0272
+0.15%
$ 6.26 million $ 764,071
May 5, 2 AM $ 0.0271
-0.03%
$ 6.25 million $ 792,585
May 5, 1 AM $ 0.0272
+0.23%
$ 6.25 million $ 812,567
May 5, 12 AM $ 0.0271
+0.17%
$ 6.24 million $ 808,643
May 4, 11 PM $ 0.027
+0.04%
$ 6.23 million $ 814,754
May 4, 10 PM $ 0.027
-0.36%
$ 6.23 million $ 842,427
May 4, 9 PM $ 0.0271
+0.53%
$ 6.25 million $ 849,852
May 4, 8 PM $ 0.027
-0.47%
$ 6.21 million $ 859,341
May 4, 7 PM $ 0.0271
-0.53%
$ 6.24 million $ 874,451
May 4, 6 PM $ 0.0273
+0.03%
$ 6.28 million $ 850,100
May 4, 5 PM $ 0.0273
+0.76%
$ 6.28 million $ 845,868
May 4, 4 PM $ 0.0271
+0.17%
$ 6.23 million $ 833,148
May 4, 3 PM $ 0.027
+0.03%
$ 6.22 million $ 852,254
May 4, 2 PM $ 0.027
+0.09%
$ 6.22 million $ 872,648
May 4, 1 PM $ 0.027
-0.06%
$ 6.21 million $ 883,362
May 4, 12 PM $ 0.027
-0.01%
$ 6.21 million $ 884,656
May 4, 11 AM $ 0.027
-0.03%
$ 6.21 million $ 883,857
May 4, 10 AM $ 0.027
-0.35%
$ 6.22 million $ 882,849
May 4, 9 AM $ 0.0271
+0.07%
$ 6.24 million $ 864,071
May 4, 8 AM $ 0.0271
-0.02%
$ 6.23 million $ 815,849
May 4, 7 AM $ 0.0271
-0.08%
$ 6.23 million $ 821,852
May 4, 6 AM $ 0.0271
-0.08%
$ 6.24 million $ 827,979
May 4, 5 AM $ 0.0271
+0.03%
$ 6.25 million $ 821,788
May 4, 4 AM $ 0.0271
+0.01%
$ 6.24 million $ 818,831
May 4, 3 AM $ 0.0271
-0.01%
$ 6.25 million $ 809,737
May 4, 2 AM $ 0.0271
+0.01%
$ 6.25 million $ 806,039
May 4, 1 AM $ 0.0271
+0.04%
$ 6.25 million $ 806,598
May 4, 12 AM $ 0.0271
-0.05%
$ 6.24 million $ 823,815
May 3, 11 PM $ 0.0271
+0.08%
$ 6.25 million $ 839,347
May 3, 10 PM $ 0.0271
-0.01%
$ 6.24 million $ 833,800
May 3, 9 PM $ 0.0271
-0.09%
$ 6.24 million $ 829,498
May 3, 8 PM $ 0.0271
+0.00%
$ 6.25 million $ 822,780
May 3, 7 PM $ 0.0271
+0.01%
$ 6.25 million $ 807,699
May 3, 6 PM $ 0.0271
-0.20%
$ 6.25 million $ 798,245
May 3, 5 PM $ 0.0272
+0.02%
$ 6.26 million $ 801,598
May 3, 4 PM $ 0.0272
-0.02%
$ 6.26 million $ 807,495
May 3, 3 PM $ 0.0272
-0.01%
$ 6.26 million $ 808,070
May 3, 2 PM $ 0.0272
-0.01%
$ 6.26 million $ 808,868
May 3, 1 PM $ 0.0272
-0.04%
$ 6.26 million $ 802,282
May 3, 12 PM $ 0.0272
+0.05%
$ 6.26 million $ 797,829
May 3, 11 AM $ 0.0272
-0.03%
$ 6.26 million $ 799,057
May 3, 10 AM $ 0.0272
+0.04%
$ 6.26 million $ 793,775
May 3, 9 AM $ 0.0272
-0.09%
$ 6.26 million $ 791,459
May 3, 8 AM $ 0.0272
+0.01%
$ 6.26 million $ 788,145
May 3, 7 AM $ 0.0272
-0.01%
$ 6.26 million $ 774,201
May 3, 6 AM $ 0.0272
+0.00%
$ 6.27 million $ 753,327
May 3, 5 AM $ 0.0272
+0.04%
$ 6.27 million $ 734,925