Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pangolin Historical Data

PNG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 PM $0.0199
-0.01%
$4.69 million $318,395
Aug 14, 5 PM $0.0199
+0.09%
$4.69 million $319,481
Aug 14, 4 PM $0.0199
-0.05%
$4.69 million $318,525
Aug 14, 3 PM $0.0199
+0.04%
$4.69 million $328,164
Aug 14, 2 PM $0.0199
-0.04%
$4.69 million $330,286
Aug 14, 1 PM $0.0199
+0.06%
$4.69 million $330,179
Aug 14, 12 PM $0.0199
+0.00%
$4.69 million $331,290
Aug 14, 11 AM $0.0199
+0.00%
$4.69 million $338,016
Aug 14, 10 AM $0.0199
+0.03%
$4.69 million $338,814
Aug 14, 9 AM $0.0199
+0.02%
$4.69 million $338,202
Aug 14, 8 AM $0.0198
+0.05%
$4.69 million $339,225
Aug 14, 7 AM $0.0198
-0.03%
$4.68 million $342,172
Aug 14, 6 AM $0.0198
-0.15%
$4.68 million $343,887
Aug 14, 5 AM $0.0199
+0.07%
$4.69 million $347,547
Aug 14, 4 AM $0.0199
-0.11%
$4.69 million $337,425
Aug 14, 3 AM $0.0199
+0.01%
$4.69 million $328,234
Aug 14, 2 AM $0.0199
+0.12%
$4.69 million $320,049
Aug 14, 1 AM $0.0199
-0.12%
$4.69 million $320,317
Aug 14, 12 AM $0.0199
+0.04%
$4.69 million $319,376
Aug 13, 11 PM $0.0199
+0.13%
$4.69 million $318,000
Aug 13, 10 PM $0.0198
-0.10%
$4.69 million $318,857
Aug 13, 9 PM $0.0199
+0.07%
$4.69 million $319,456
Aug 13, 8 PM $0.0199
+0.02%
$4.69 million $320,220
Aug 13, 7 PM $0.0199
-0.06%
$4.69 million $319,865
Aug 13, 6 PM $0.0199
-0.12%
$4.69 million $320,641
Aug 13, 5 PM $0.0199
+0.01%
$4.69 million $321,033
Aug 13, 4 PM $0.0199
-0.24%
$4.69 million $317,747
Aug 13, 3 PM $0.0199
-0.59%
$4.71 million $311,935
Aug 13, 2 PM $0.0201
+0.03%
$4.73 million $310,623
Aug 13, 1 PM $0.02
+0.01%
$4.73 million $310,331
Aug 13, 12 PM $0.02
-0.67%
$4.73 million $309,933
Aug 13, 11 AM $0.0202
-0.04%
$4.76 million $299,379
Aug 13, 10 AM $0.0202
+0.07%
$4.76 million $298,576
Aug 13, 9 AM $0.0202
-0.19%
$4.76 million $298,385
Aug 13, 8 AM $0.0202
+0.91%
$4.77 million $296,150
Aug 13, 7 AM $0.02
+0.37%
$4.73 million $295,303
Aug 13, 6 AM $0.02
-1.96%
$4.71 million $296,477
Aug 13, 5 AM $0.0203
+0.02%
$4.8 million $298,265
Aug 13, 4 AM $0.0203
-0.02%
$4.8 million $318,091
Aug 13, 3 AM $0.0203
+0.09%
$4.8 million $328,440
Aug 13, 2 AM $0.0203
-0.01%
$4.8 million $334,683
Aug 13, 1 AM $0.0203
-0.05%
$4.8 million $335,787
Aug 13, 12 AM $0.0203
-0.04%
$4.8 million $341,646
Aug 12, 11 PM $0.0204
-0.20%
$4.8 million $343,490
Aug 12, 10 PM $0.0204
+0.00%
$4.81 million $341,724
Aug 12, 9 PM $0.0204
+0.04%
$4.81 million $348,600
Aug 12, 8 PM $0.0204
-0.03%
$4.81 million $349,789
Aug 12, 7 PM $0.0204
+0.10%
$4.81 million $368,298
Aug 12, 6 PM $0.0204
-0.16%
$4.81 million $370,191
Aug 12, 5 PM $0.0204
-0.16%
$4.82 million $372,083