Pangolin Historical Data

PNG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0301
+1.04%
$ 6.93 million $ 462,733
Mar 16, 5 PM $ 0.0298
+0.51%
$ 6.85 million $ 469,312
Mar 16, 4 PM $ 0.0296
-0.02%
$ 6.82 million $ 479,080
Mar 16, 3 PM $ 0.0296
+0.01%
$ 6.82 million $ 482,594
Mar 16, 2 PM $ 0.0296
-0.20%
$ 6.82 million $ 482,133
Mar 16, 1 PM $ 0.0297
+0.28%
$ 6.84 million $ 479,067
Mar 16, 12 PM $ 0.0296
+1.00%
$ 6.81 million $ 496,991
Mar 16, 11 AM $ 0.0293
-0.92%
$ 6.75 million $ 502,892
Mar 16, 10 AM $ 0.0296
-0.23%
$ 6.81 million $ 781,099
Mar 16, 9 AM $ 0.0296
+0.94%
$ 6.82 million $ 758,855
Mar 16, 8 AM $ 0.0294
-0.92%
$ 6.76 million $ 735,989
Mar 16, 7 AM $ 0.0296
-0.21%
$ 6.82 million $ 730,131
Mar 16, 6 AM $ 0.0297
-0.15%
$ 6.84 million $ 733,134
Mar 16, 5 AM $ 0.0297
+0.08%
$ 6.85 million $ 734,951
Mar 16, 4 AM $ 0.0297
+1.51%
$ 6.84 million $ 763,988
Mar 16, 3 AM $ 0.0293
+0.26%
$ 6.74 million $ 778,735
Mar 16, 2 AM $ 0.0292
-0.03%
$ 6.72 million $ 781,743
Mar 16, 1 AM $ 0.0292
-0.27%
$ 6.73 million $ 780,561
Mar 16, 12 AM $ 0.0293
-0.17%
$ 6.74 million $ 798,444
Mar 15, 11 PM $ 0.0293
-0.05%
$ 6.76 million $ 819,699
Mar 15, 10 PM $ 0.0294
+2.23%
$ 6.76 million $ 838,386
Mar 15, 9 PM $ 0.0287
-0.17%
$ 6.61 million $ 834,178
Mar 15, 8 PM $ 0.0288
-0.04%
$ 6.62 million $ 833,326
Mar 15, 7 PM $ 0.0288
-0.03%
$ 6.63 million $ 831,479
Mar 15, 6 PM $ 0.0288
+0.26%
$ 6.63 million $ 830,024
Mar 15, 5 PM $ 0.0287
-0.06%
$ 6.61 million $ 824,970
Mar 15, 4 PM $ 0.0287
+0.09%
$ 6.61 million $ 824,183
Mar 15, 3 PM $ 0.0287
+0.02%
$ 6.61 million $ 819,036
Mar 15, 2 PM $ 0.0287
+0.02%
$ 6.61 million $ 816,321
Mar 15, 1 PM $ 0.0287
-0.05%
$ 6.61 million $ 816,406
Mar 15, 12 PM $ 0.0287
+0.04%
$ 6.61 million $ 814,130
Mar 15, 11 AM $ 0.0287
+0.19%
$ 6.61 million $ 823,963
Mar 15, 10 AM $ 0.0286
-0.04%
$ 6.59 million $ 826,958
Mar 15, 9 AM $ 0.0286
+0.10%
$ 6.6 million $ 827,383
Mar 15, 8 AM $ 0.0286
+0.17%
$ 6.59 million $ 840,264
Mar 15, 7 AM $ 0.0286
+0.32%
$ 6.58 million $ 825,941
Mar 15, 6 AM $ 0.0285
+0.02%
$ 6.56 million $ 799,119
Mar 15, 5 AM $ 0.0285
-0.04%
$ 6.56 million $ 777,817
Mar 15, 4 AM $ 0.0285
+0.12%
$ 6.56 million $ 748,628
Mar 15, 3 AM $ 0.0285
+0.00%
$ 6.55 million $ 727,125
Mar 15, 2 AM $ 0.0284
+0.00%
$ 6.55 million $ 709,121
Mar 15, 1 AM $ 0.0284
-0.09%
$ 6.55 million $ 687,978
Mar 15, 12 AM $ 0.0285
-0.02%
$ 6.56 million $ 668,425
Mar 14, 11 PM $ 0.0285
+0.04%
$ 6.56 million $ 664,207
Mar 14, 10 PM $ 0.0285
+0.02%
$ 6.56 million $ 666,468
Mar 14, 9 PM $ 0.0285
-0.01%
$ 6.55 million $ 656,479
Mar 14, 8 PM $ 0.0285
+0.00%
$ 6.55 million $ 638,807
Mar 14, 7 PM $ 0.0285
-0.04%
$ 6.55 million $ 618,502
Mar 14, 6 PM $ 0.0285
+0.02%
$ 6.56 million $ 604,291
Mar 14, 5 PM $ 0.0285
+0.03%
$ 6.56 million $ 591,308