Pangolin Historical Data

PNG Page 18
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.0223
+0.01%
$ 5.22 million $ 444,216
3:36 AM $ 0.0223
+0.01%
$ 5.22 million $ 444,212
3:35 AM $ 0.0223
+0.00%
$ 5.22 million $ 444,162
3:34 AM $ 0.0223
+0.17%
$ 5.22 million $ 444,134
3:33 AM $ 0.0223
+0.00%
$ 5.22 million $ 444,013
3:32 AM $ 0.0223
-0.01%
$ 5.22 million $ 444,013
3:31 AM $ 0.0223
+0.00%
$ 5.22 million $ 444,025
3:30 AM $ 0.0223
+0.00%
$ 5.22 million $ 444,025
3:29 AM $ 0.0223
-0.97%
$ 5.21 million $ 444,015
3:28 AM $ 0.0225
-0.02%
$ 5.21 million $ 444,015
3:27 AM $ 0.0225
+0.00%
$ 5.21 million $ 444,005
3:26 AM $ 0.0225
+0.02%
$ 5.21 million $ 443,941
3:25 AM $ 0.0225
+0.01%
$ 5.21 million $ 443,846
3:24 AM $ 0.0225
+0.07%
$ 5.26 million $ 443,572
3:23 AM $ 0.0225
-0.19%
$ 5.26 million $ 443,573
3:22 AM $ 0.0225
-0.01%
$ 5.26 million $ 443,834
3:21 AM $ 0.0225
+0.00%
$ 5.26 million $ 443,850
3:20 AM $ 0.0225
+0.00%
$ 5.26 million $ 443,838
3:19 AM $ 0.0225
-0.03%
$ 5.27 million $ 443,817
3:18 AM $ 0.0225
+0.01%
$ 5.27 million $ 443,709
3:17 AM $ 0.0225
-0.01%
$ 5.27 million $ 443,694
3:16 AM $ 0.0225
+0.04%
$ 5.27 million $ 443,584
3:15 AM $ 0.0225
-0.01%
$ 5.27 million $ 443,333
3:14 AM $ 0.0225
+0.06%
$ 5.27 million $ 443,175
3:13 AM $ 0.0225
+0.00%
$ 5.27 million $ 443,175
3:12 AM $ 0.0225
+0.00%
$ 5.27 million $ 443,111
3:11 AM $ 0.0225
+0.00%
$ 5.27 million $ 443,074
3:10 AM $ 0.0225
+0.01%
$ 5.27 million $ 443,074
3:09 AM $ 0.0225
+0.09%
$ 5.26 million $ 443,045
3:08 AM $ 0.0225
+0.01%
$ 5.26 million $ 443,409
3:07 AM $ 0.0225
+0.00%
$ 5.26 million $ 443,364
3:06 AM $ 0.0225
-0.01%
$ 5.26 million $ 443,372
3:05 AM $ 0.0225
+0.00%
$ 5.26 million $ 443,414
3:04 AM $ 0.0225
+0.06%
$ 5.26 million $ 443,350
3:03 AM $ 0.0225
-0.01%
$ 5.26 million $ 443,358
3:02 AM $ 0.0225
+0.00%
$ 5.26 million $ 443,338
3:01 AM $ 0.0225
+0.01%
$ 5.26 million $ 443,363
3:00 AM $ 0.0225
-0.08%
$ 5.26 million $ 443,363
2:59 AM $ 0.0225
+0.06%
$ 5.26 million $ 443,680
2:58 AM $ 0.0225
+0.00%
$ 5.26 million $ 443,601
2:57 AM $ 0.0225
+0.01%
$ 5.26 million $ 443,623
2:56 AM $ 0.0225
-0.01%
$ 5.26 million $ 443,655
2:55 AM $ 0.0225
+0.00%
$ 5.26 million $ 443,681
2:54 AM $ 0.0225
+0.03%
$ 5.26 million $ 443,807
2:53 AM $ 0.0225
+0.01%
$ 5.26 million $ 443,824
2:52 AM $ 0.0225
+0.00%
$ 5.26 million $ 443,878
2:51 AM $ 0.0225
+0.00%
$ 5.26 million $ 443,916
2:50 AM $ 0.0225
+0.01%
$ 5.26 million $ 443,965
2:49 AM $ 0.0225
+0.12%
$ 5.25 million $ 443,881
2:48 AM $ 0.0224
-0.01%
$ 5.25 million $ 443,897