Pangolin Historical Data

PNG Page 18
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.0213
+0.00%
$ 5.03 million $ 658,931
2:50 PM $ 0.0213
+0.01%
$ 5.03 million $ 658,985
2:49 PM $ 0.0213
+0.01%
$ 5.03 million $ 658,990
2:48 PM $ 0.0213
+0.01%
$ 5.03 million $ 659,023
2:47 PM $ 0.0213
-0.01%
$ 5.03 million $ 659,065
2:46 PM $ 0.0213
+0.00%
$ 5.03 million $ 659,013
2:45 PM $ 0.0213
+0.00%
$ 5.03 million $ 658,994
2:44 PM $ 0.0213
-0.01%
$ 5.03 million $ 658,940
2:43 PM $ 0.0213
-0.01%
$ 5.03 million $ 658,884
2:42 PM $ 0.0213
+0.03%
$ 5.03 million $ 658,875
2:41 PM $ 0.0213
+0.00%
$ 5.03 million $ 658,874
2:40 PM $ 0.0213
+0.01%
$ 5.03 million $ 658,860
2:39 PM $ 0.0213
+0.00%
$ 5.03 million $ 658,897
2:38 PM $ 0.0213
+0.01%
$ 5.03 million $ 658,952
2:37 PM $ 0.0213
+0.02%
$ 5.03 million $ 658,964
2:36 PM $ 0.0213
-0.01%
$ 5.03 million $ 659,465
2:35 PM $ 0.0213
+0.00%
$ 5.03 million $ 659,414
2:34 PM $ 0.0213
-0.01%
$ 5.03 million $ 659,401
2:33 PM $ 0.0213
+0.02%
$ 5.03 million $ 656,962
2:32 PM $ 0.0213
-0.04%
$ 5.03 million $ 656,947
2:31 PM $ 0.0213
+0.00%
$ 5.03 million $ 657,390
2:30 PM $ 0.0213
+0.01%
$ 5.03 million $ 657,419
2:29 PM $ 0.0213
-0.01%
$ 5.02 million $ 659,123
2:28 PM $ 0.0213
+0.00%
$ 5.02 million $ 659,085
2:27 PM $ 0.0213
-0.01%
$ 5.02 million $ 659,102
2:26 PM $ 0.0213
+0.01%
$ 5.02 million $ 659,268
2:25 PM $ 0.0213
-0.01%
$ 5.02 million $ 659,284
2:24 PM $ 0.0213
+0.01%
$ 5.03 million $ 659,295
2:23 PM $ 0.0213
+0.00%
$ 5.03 million $ 659,341
2:22 PM $ 0.0213
-0.02%
$ 5.03 million $ 659,396
2:21 PM $ 0.0213
-0.01%
$ 5.03 million $ 659,714
2:20 PM $ 0.0213
+0.00%
$ 5.03 million $ 660,154
2:19 PM $ 0.0213
+0.00%
$ 5.03 million $ 660,196
2:18 PM $ 0.0213
+0.00%
$ 5.03 million $ 660,197
2:17 PM $ 0.0213
+0.02%
$ 5.03 million $ 660,201
2:16 PM $ 0.0213
-0.01%
$ 5.03 million $ 660,500
2:15 PM $ 0.0213
-0.01%
$ 5.03 million $ 660,557
2:14 PM $ 0.0213
+0.00%
$ 5.03 million $ 660,574
2:13 PM $ 0.0213
+0.00%
$ 5.03 million $ 660,529
2:12 PM $ 0.0213
+0.01%
$ 5.03 million $ 660,920
2:11 PM $ 0.0213
-0.11%
$ 5.03 million $ 660,999
2:10 PM $ 0.0213
+0.00%
$ 5.03 million $ 660,915
2:09 PM $ 0.0213
+0.03%
$ 5.03 million $ 660,927
2:08 PM $ 0.0213
+0.24%
$ 5.03 million $ 660,970
2:07 PM $ 0.0213
+0.00%
$ 5.03 million $ 659,319
2:06 PM $ 0.0214
-0.03%
$ 5.03 million $ 661,189
2:05 PM $ 0.0214
+0.04%
$ 5.03 million $ 661,186
2:04 PM $ 0.0214
-0.01%
$ 5.03 million $ 661,224
2:03 PM $ 0.0214
-0.02%
$ 5.03 million $ 661,251
2:02 PM $ 0.0214
-0.01%
$ 5.03 million $ 661,228