Pangolin Historical Data

PNG Page 18
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.0296
+0.00%
$ 6.81 million $ 617,401
1:13 PM $ 0.0296
+0.00%
$ 6.81 million $ 617,274
1:12 PM $ 0.0296
-0.03%
$ 6.81 million $ 617,283
1:11 PM $ 0.0296
+0.00%
$ 6.81 million $ 617,427
1:10 PM $ 0.0296
+0.03%
$ 6.81 million $ 617,389
1:09 PM $ 0.0296
+0.00%
$ 6.81 million $ 617,237
1:08 PM $ 0.0296
+0.00%
$ 6.81 million $ 617,206
1:07 PM $ 0.0296
+0.01%
$ 6.81 million $ 617,170
1:06 PM $ 0.0296
+0.11%
$ 6.81 million $ 615,252
1:05 PM $ 0.0296
-0.03%
$ 6.81 million $ 615,480
1:04 PM $ 0.0296
+0.00%
$ 6.81 million $ 615,480
1:03 PM $ 0.0296
+0.00%
$ 6.81 million $ 614,582
1:02 PM $ 0.0296
+0.00%
$ 6.81 million $ 615,273
1:01 PM $ 0.0296
+0.00%
$ 6.81 million $ 615,249
1:00 PM $ 0.0296
-0.03%
$ 6.81 million $ 615,291
12:59 PM $ 0.0296
-0.05%
$ 6.81 million $ 614,024
12:58 PM $ 0.0296
-0.01%
$ 6.81 million $ 614,112
12:57 PM $ 0.0296
+0.00%
$ 6.81 million $ 614,229
12:56 PM $ 0.0296
+0.00%
$ 6.81 million $ 614,620
12:55 PM $ 0.0296
+0.01%
$ 6.81 million $ 614,602
12:54 PM $ 0.0296
+0.00%
$ 6.81 million $ 614,706
12:53 PM $ 0.0296
+0.00%
$ 6.81 million $ 614,706
12:52 PM $ 0.0296
+0.00%
$ 6.81 million $ 614,716
12:51 PM $ 0.0296
+0.00%
$ 6.81 million $ 615,203
12:50 PM $ 0.0296
+0.07%
$ 6.81 million $ 614,901
12:49 PM $ 0.0296
-0.13%
$ 6.81 million $ 619,640
12:48 PM $ 0.0296
-0.07%
$ 6.81 million $ 619,658
12:47 PM $ 0.0296
+0.08%
$ 6.81 million $ 619,668
12:46 PM $ 0.0296
-0.01%
$ 6.81 million $ 619,998
12:45 PM $ 0.0296
+0.00%
$ 6.81 million $ 620,043
12:44 PM $ 0.0296
+0.01%
$ 6.82 million $ 621,085
12:43 PM $ 0.0296
+0.00%
$ 6.82 million $ 621,097
12:42 PM $ 0.0296
-0.52%
$ 6.82 million $ 624,342
12:41 PM $ 0.0297
+0.02%
$ 6.82 million $ 624,342
12:40 PM $ 0.0297
-0.11%
$ 6.82 million $ 624,268
12:39 PM $ 0.0298
+0.41%
$ 6.86 million $ 619,992
12:38 PM $ 0.0297
-0.01%
$ 6.86 million $ 619,844
12:37 PM $ 0.0297
+0.02%
$ 6.86 million $ 619,867
12:36 PM $ 0.0296
+0.44%
$ 6.86 million $ 619,558
12:35 PM $ 0.0295
+0.00%
$ 6.86 million $ 617,412
12:34 PM $ 0.0295
+0.00%
$ 6.79 million $ 617,550
12:33 PM $ 0.0295
+0.08%
$ 6.79 million $ 617,480
12:32 PM $ 0.0294
+0.01%
$ 6.79 million $ 617,498
12:31 PM $ 0.0294
+0.00%
$ 6.79 million $ 617,498
12:30 PM $ 0.0294
+0.00%
$ 6.79 million $ 617,885
12:29 PM $ 0.0294
-0.01%
$ 6.78 million $ 618,092
12:28 PM $ 0.0294
-0.01%
$ 6.78 million $ 619,584
12:27 PM $ 0.0294
+0.00%
$ 6.78 million $ 619,619
12:26 PM $ 0.0294
+0.00%
$ 6.78 million $ 619,756
12:25 PM $ 0.0294
+0.00%
$ 6.78 million $ 620,162