Pangolin Historical Data

PNG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.0211
+0.06%
$ 4.95 million $ 399,844
Jun 19, 4 PM $ 0.0211
+0.66%
$ 4.95 million $ 397,967
Jun 19, 3 PM $ 0.021
+0.84%
$ 4.92 million $ 394,937
Jun 19, 2 PM $ 0.0208
-0.16%
$ 4.88 million $ 396,307
Jun 19, 1 PM $ 0.0208
+0.44%
$ 4.88 million $ 396,078
Jun 19, 12 PM $ 0.0208
-0.09%
$ 4.86 million $ 399,040
Jun 19, 11 AM $ 0.0208
-0.04%
$ 4.87 million $ 414,560
Jun 19, 10 AM $ 0.0208
+0.00%
$ 4.87 million $ 415,302
Jun 19, 9 AM $ 0.0208
-0.08%
$ 4.87 million $ 415,730
Jun 19, 8 AM $ 0.0208
-1.07%
$ 4.87 million $ 420,684
Jun 19, 7 AM $ 0.021
+0.32%
$ 4.92 million $ 421,020
Jun 19, 6 AM $ 0.021
-0.63%
$ 4.91 million $ 422,095
Jun 19, 5 AM $ 0.0211
+0.08%
$ 4.94 million $ 423,699
Jun 19, 4 AM $ 0.0211
-0.05%
$ 4.94 million $ 424,556
Jun 19, 3 AM $ 0.0211
-0.14%
$ 4.94 million $ 422,420
Jun 19, 2 AM $ 0.0211
+0.14%
$ 4.95 million $ 422,122
Jun 19, 1 AM $ 0.0211
-0.05%
$ 4.94 million $ 422,904
Jun 19, 12 AM $ 0.0211
-0.13%
$ 4.94 million $ 422,461
Jun 18, 11 PM $ 0.0211
+0.01%
$ 4.95 million $ 420,574
Jun 18, 10 PM $ 0.0211
-0.06%
$ 4.95 million $ 419,793
Jun 18, 9 PM $ 0.0211
+0.14%
$ 4.95 million $ 420,189
Jun 18, 8 PM $ 0.0211
+0.32%
$ 4.94 million $ 421,101
Jun 18, 7 PM $ 0.021
+0.19%
$ 4.93 million $ 422,061
Jun 18, 6 PM $ 0.021
+0.16%
$ 4.92 million $ 423,455
Jun 18, 5 PM $ 0.021
-0.08%
$ 4.91 million $ 424,763
Jun 18, 4 PM $ 0.021
+0.13%
$ 4.91 million $ 422,282
Jun 18, 3 PM $ 0.0209
-2.75%
$ 4.91 million $ 422,278
Jun 18, 2 PM $ 0.0215
-0.01%
$ 5.05 million $ 412,861
Jun 18, 1 PM $ 0.0215
-0.41%
$ 5.05 million $ 413,550
Jun 18, 12 PM $ 0.0216
-2.91%
$ 5.07 million $ 406,055
Jun 18, 11 AM $ 0.0223
-0.08%
$ 5.22 million $ 391,819
Jun 18, 10 AM $ 0.0223
+0.00%
$ 5.22 million $ 394,245
Jun 18, 9 AM $ 0.0223
-1.20%
$ 5.22 million $ 393,777
Jun 18, 8 AM $ 0.0226
-0.34%
$ 5.29 million $ 389,017
Jun 18, 7 AM $ 0.0226
-0.08%
$ 5.31 million $ 389,706
Jun 18, 6 AM $ 0.0227
-0.08%
$ 5.31 million $ 392,650
Jun 18, 5 AM $ 0.0227
-0.17%
$ 5.31 million $ 392,516
Jun 18, 4 AM $ 0.0227
-0.04%
$ 5.32 million $ 391,824
Jun 18, 3 AM $ 0.0227
-0.10%
$ 5.33 million $ 393,244
Jun 18, 2 AM $ 0.0228
+0.12%
$ 5.33 million $ 394,329
Jun 18, 1 AM $ 0.0227
-0.07%
$ 5.32 million $ 394,479
Jun 18, 12 AM $ 0.0227
-0.31%
$ 5.33 million $ 394,855
Jun 17, 11 PM $ 0.0228
+0.04%
$ 5.35 million $ 393,394
Jun 17, 10 PM $ 0.0228
-0.16%
$ 5.34 million $ 393,224
Jun 17, 9 PM $ 0.0228
-0.06%
$ 5.35 million $ 393,227
Jun 17, 8 PM $ 0.0229
+0.15%
$ 5.36 million $ 392,857
Jun 17, 7 PM $ 0.0228
-0.26%
$ 5.35 million $ 393,054
Jun 17, 6 PM $ 0.0229
+0.03%
$ 5.36 million $ 391,425
Jun 17, 5 PM $ 0.0229
+0.03%
$ 5.36 million $ 387,734
Jun 17, 4 PM $ 0.0229
-0.07%
$ 5.36 million $ 390,116