Pangolin Historical Data

PNG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0285
+0.02%
$ 6.56 million $ 604,291
Mar 14, 5 PM $ 0.0285
+0.03%
$ 6.56 million $ 591,308
Mar 14, 4 PM $ 0.0285
-0.10%
$ 6.55 million $ 570,220
Mar 14, 3 PM $ 0.0285
+0.00%
$ 6.56 million $ 550,368
Mar 14, 2 PM $ 0.0285
+0.10%
$ 6.56 million $ 531,266
Mar 14, 1 PM $ 0.0285
+0.00%
$ 6.55 million $ 516,620
Mar 14, 12 PM $ 0.0285
+0.05%
$ 6.55 million $ 517,833
Mar 14, 11 AM $ 0.0284
+0.13%
$ 6.55 million $ 518,984
Mar 14, 10 AM $ 0.0284
-0.03%
$ 6.54 million $ 518,824
Mar 14, 9 AM $ 0.0284
-0.87%
$ 6.54 million $ 520,395
Mar 14, 8 AM $ 0.0287
-0.11%
$ 6.6 million $ 511,130
Mar 14, 7 AM $ 0.0287
+0.02%
$ 6.61 million $ 505,373
Mar 14, 6 AM $ 0.0287
-0.11%
$ 6.61 million $ 505,503
Mar 14, 5 AM $ 0.0287
+0.42%
$ 6.62 million $ 506,339
Mar 14, 4 AM $ 0.0286
-0.02%
$ 6.59 million $ 504,087
Mar 14, 3 AM $ 0.0286
-0.06%
$ 6.59 million $ 503,724
Mar 14, 2 AM $ 0.0286
+0.00%
$ 6.59 million $ 523,948
Mar 14, 1 AM $ 0.0286
-0.16%
$ 6.59 million $ 547,120
Mar 14, 12 AM $ 0.0287
-0.33%
$ 6.6 million $ 552,568
Mar 13, 11 PM $ 0.0288
-0.06%
$ 6.62 million $ 538,516
Mar 13, 10 PM $ 0.0288
-0.03%
$ 6.63 million $ 518,125
Mar 13, 9 PM $ 0.0288
-0.21%
$ 6.63 million $ 510,694
Mar 13, 8 PM $ 0.0289
+0.02%
$ 6.64 million $ 509,775
Mar 13, 7 PM $ 0.0288
+0.07%
$ 6.64 million $ 526,749
Mar 13, 6 PM $ 0.0288
-0.18%
$ 6.64 million $ 550,012
Mar 13, 5 PM $ 0.0289
+0.06%
$ 6.65 million $ 549,943
Mar 13, 4 PM $ 0.0289
-0.06%
$ 6.65 million $ 561,357
Mar 13, 3 PM $ 0.0289
+0.01%
$ 6.65 million $ 562,224
Mar 13, 2 PM $ 0.0289
+0.45%
$ 6.65 million $ 563,158
Mar 13, 1 PM $ 0.0287
+1.18%
$ 6.62 million $ 558,888
Mar 13, 12 PM $ 0.0284
-0.14%
$ 6.54 million $ 577,378
Mar 13, 11 AM $ 0.0284
+0.00%
$ 6.55 million $ 556,523
Mar 13, 10 AM $ 0.0284
-0.26%
$ 6.55 million $ 583,953
Mar 13, 9 AM $ 0.0285
+0.20%
$ 6.57 million $ 584,122
Mar 13, 8 AM $ 0.0285
+0.02%
$ 6.55 million $ 584,863
Mar 13, 7 AM $ 0.0285
-0.09%
$ 6.55 million $ 607,911
Mar 13, 6 AM $ 0.0285
-0.02%
$ 6.56 million $ 626,614
Mar 13, 5 AM $ 0.0285
+0.07%
$ 6.56 million $ 647,937
Mar 13, 4 AM $ 0.0285
+0.00%
$ 6.56 million $ 669,110
Mar 13, 3 AM $ 0.0285
-0.24%
$ 6.56 million $ 691,068
Mar 13, 2 AM $ 0.0285
-0.24%
$ 6.57 million $ 676,017
Mar 13, 1 AM $ 0.0286
+0.03%
$ 6.59 million $ 656,530
Mar 13, 12 AM $ 0.0286
+0.15%
$ 6.59 million $ 646,713
Mar 12, 11 PM $ 0.0286
+0.06%
$ 6.58 million $ 660,899
Mar 12, 10 PM $ 0.0285
-0.19%
$ 6.57 million $ 662,907
Mar 12, 9 PM $ 0.0286
-0.02%
$ 6.58 million $ 671,405
Mar 12, 8 PM $ 0.0286
-0.27%
$ 6.58 million $ 693,049
Mar 12, 7 PM $ 0.0287
-0.16%
$ 6.6 million $ 692,269
Mar 12, 6 PM $ 0.0287
-0.45%
$ 6.61 million $ 690,585
Mar 12, 5 PM $ 0.0288
+0.91%
$ 6.64 million $ 691,686