Pangolin Historical Data

PNG Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0272
+0.04%
$ 6.27 million $ 734,925
May 3, 4 AM $ 0.0272
+0.01%
$ 6.26 million $ 714,694
May 3, 3 AM $ 0.0272
-0.01%
$ 6.26 million $ 694,228
May 3, 2 AM $ 0.0272
+0.00%
$ 6.26 million $ 673,358
May 3, 1 AM $ 0.0272
-0.02%
$ 6.26 million $ 653,862
May 3, 12 AM $ 0.0272
-0.02%
$ 6.26 million $ 642,019
May 2, 11 PM $ 0.0272
-0.02%
$ 6.26 million $ 621,596
May 2, 10 PM $ 0.0272
+0.12%
$ 6.27 million $ 603,215
May 2, 9 PM $ 0.0272
+0.27%
$ 6.26 million $ 583,134
May 2, 8 PM $ 0.0271
-0.13%
$ 6.24 million $ 564,253
May 2, 7 PM $ 0.0271
-0.04%
$ 6.25 million $ 573,343
May 2, 6 PM $ 0.0271
-0.13%
$ 6.25 million $ 578,315
May 2, 5 PM $ 0.0272
+0.12%
$ 6.26 million $ 588,074
May 2, 4 PM $ 0.0271
-0.13%
$ 6.25 million $ 588,214
May 2, 3 PM $ 0.0272
+0.03%
$ 6.26 million $ 582,562
May 2, 2 PM $ 0.0272
+0.07%
$ 6.26 million $ 564,905
May 2, 1 PM $ 0.0272
+0.04%
$ 6.25 million $ 566,193
May 2, 12 PM $ 0.0271
+0.02%
$ 6.25 million $ 570,308
May 2, 11 AM $ 0.0271
-0.02%
$ 6.25 million $ 570,839
May 2, 10 AM $ 0.0271
-0.04%
$ 6.25 million $ 577,242
May 2, 9 AM $ 0.0272
+0.29%
$ 6.25 million $ 580,373
May 2, 8 AM $ 0.0271
+0.08%
$ 6.23 million $ 596,840
May 2, 7 AM $ 0.0271
-0.04%
$ 6.23 million $ 597,286
May 2, 6 AM $ 0.0271
+0.07%
$ 6.23 million $ 618,278
May 2, 5 AM $ 0.027
+0.01%
$ 6.23 million $ 638,694
May 2, 4 AM $ 0.027
+0.01%
$ 6.23 million $ 661,451
May 2, 3 AM $ 0.027
-0.03%
$ 6.23 million $ 680,115
May 2, 2 AM $ 0.027
+0.10%
$ 6.23 million $ 701,606
May 2, 1 AM $ 0.027
-0.28%
$ 6.22 million $ 721,415
May 2, 12 AM $ 0.0271
-0.02%
$ 6.24 million $ 731,713
May 1, 11 PM $ 0.0271
-0.02%
$ 6.24 million $ 753,367
May 1, 10 PM $ 0.0271
+0.00%
$ 6.24 million $ 770,631
May 1, 9 PM $ 0.0271
-0.11%
$ 6.24 million $ 796,363
May 1, 8 PM $ 0.0271
-0.10%
$ 6.25 million $ 814,201
May 1, 7 PM $ 0.0272
+0.04%
$ 6.26 million $ 809,005
May 1, 6 PM $ 0.0272
-0.01%
$ 6.25 million $ 804,813
May 1, 5 PM $ 0.0272
+0.01%
$ 6.25 million $ 805,677
May 1, 4 PM $ 0.0272
+0.17%
$ 6.25 million $ 805,472
May 1, 3 PM $ 0.0271
+0.19%
$ 6.24 million $ 806,154
May 1, 2 PM $ 0.0271
+0.13%
$ 6.23 million $ 814,357
May 1, 1 PM $ 0.027
-0.94%
$ 6.22 million $ 813,252
May 1, 12 PM $ 0.0273
-0.01%
$ 6.28 million $ 811,678
May 1, 11 AM $ 0.0273
-0.08%
$ 6.28 million $ 811,512
May 1, 10 AM $ 0.0273
+0.11%
$ 6.29 million $ 811,028
May 1, 9 AM $ 0.0273
+0.04%
$ 6.28 million $ 810,424
May 1, 8 AM $ 0.0273
-0.03%
$ 6.28 million $ 805,970
May 1, 7 AM $ 0.0273
+0.09%
$ 6.28 million $ 815,238
May 1, 6 AM $ 0.0273
+0.19%
$ 6.28 million $ 819,225
May 1, 5 AM $ 0.0272
+0.07%
$ 6.27 million $ 806,731
May 1, 4 AM $ 0.0272
+0.02%
$ 6.27 million $ 796,659