Pangolin Historical Data

PNG Page 19
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.0223
-0.02%
$ 5.22 million $ 444,734
3:55 AM $ 0.0223
-0.01%
$ 5.22 million $ 444,758
3:54 AM $ 0.0223
+0.00%
$ 5.22 million $ 444,796
3:53 AM $ 0.0223
+0.00%
$ 5.22 million $ 444,783
3:52 AM $ 0.0223
+0.00%
$ 5.22 million $ 444,733
3:51 AM $ 0.0223
+0.01%
$ 5.22 million $ 444,679
3:50 AM $ 0.0223
+0.01%
$ 5.22 million $ 444,559
3:49 AM $ 0.0223
+0.03%
$ 5.22 million $ 444,416
3:48 AM $ 0.0223
-0.01%
$ 5.22 million $ 444,416
3:47 AM $ 0.0223
+0.01%
$ 5.22 million $ 444,429
3:46 AM $ 0.0223
-0.01%
$ 5.22 million $ 444,392
3:45 AM $ 0.0223
+0.00%
$ 5.22 million $ 444,379
3:44 AM $ 0.0223
+0.00%
$ 5.22 million $ 444,271
3:43 AM $ 0.0223
+0.00%
$ 5.22 million $ 444,339
3:42 AM $ 0.0223
-0.01%
$ 5.22 million $ 444,344
3:41 AM $ 0.0223
+0.00%
$ 5.22 million $ 444,358
3:40 AM $ 0.0223
+0.00%
$ 5.22 million $ 444,631
3:39 AM $ 0.0223
+0.05%
$ 5.22 million $ 444,631
3:38 AM $ 0.0223
+0.00%
$ 5.22 million $ 444,209
3:37 AM $ 0.0223
+0.01%
$ 5.22 million $ 444,216
3:36 AM $ 0.0223
+0.01%
$ 5.22 million $ 444,212
3:35 AM $ 0.0223
+0.00%
$ 5.22 million $ 444,162
3:34 AM $ 0.0223
+0.17%
$ 5.22 million $ 444,134
3:33 AM $ 0.0223
+0.00%
$ 5.22 million $ 444,013
3:32 AM $ 0.0223
-0.01%
$ 5.22 million $ 444,013
3:31 AM $ 0.0223
+0.00%
$ 5.22 million $ 444,025
3:30 AM $ 0.0223
+0.00%
$ 5.22 million $ 444,025
3:29 AM $ 0.0223
-0.97%
$ 5.21 million $ 444,015
3:28 AM $ 0.0225
-0.02%
$ 5.21 million $ 444,015
3:27 AM $ 0.0225
+0.00%
$ 5.21 million $ 444,005
3:26 AM $ 0.0225
+0.02%
$ 5.21 million $ 443,941
3:25 AM $ 0.0225
+0.01%
$ 5.21 million $ 443,846
3:24 AM $ 0.0225
+0.07%
$ 5.26 million $ 443,572
3:23 AM $ 0.0225
-0.19%
$ 5.26 million $ 443,573
3:22 AM $ 0.0225
-0.01%
$ 5.26 million $ 443,834
3:21 AM $ 0.0225
+0.00%
$ 5.26 million $ 443,850
3:20 AM $ 0.0225
+0.00%
$ 5.26 million $ 443,838
3:19 AM $ 0.0225
-0.03%
$ 5.27 million $ 443,817
3:18 AM $ 0.0225
+0.01%
$ 5.27 million $ 443,709
3:17 AM $ 0.0225
-0.01%
$ 5.27 million $ 443,694
3:16 AM $ 0.0225
+0.04%
$ 5.27 million $ 443,584
3:15 AM $ 0.0225
-0.01%
$ 5.27 million $ 443,333
3:14 AM $ 0.0225
+0.06%
$ 5.27 million $ 443,175
3:13 AM $ 0.0225
+0.00%
$ 5.27 million $ 443,175
3:12 AM $ 0.0225
+0.00%
$ 5.27 million $ 443,111
3:11 AM $ 0.0225
+0.00%
$ 5.27 million $ 443,074
3:10 AM $ 0.0225
+0.01%
$ 5.27 million $ 443,074
3:09 AM $ 0.0225
+0.09%
$ 5.26 million $ 443,045
3:08 AM $ 0.0225
+0.01%
$ 5.26 million $ 443,409
3:07 AM $ 0.0225
+0.00%
$ 5.26 million $ 443,364