Pangolin Historical Data

PNG Page 19
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.0297
+0.00%
$ 6.84 million $ 607,966
1:57 PM $ 0.0297
+0.04%
$ 6.84 million $ 607,934
1:56 PM $ 0.0297
+0.00%
$ 6.84 million $ 607,875
1:55 PM $ 0.0297
+0.00%
$ 6.84 million $ 607,839
1:54 PM $ 0.0297
+0.00%
$ 6.84 million $ 613,237
1:53 PM $ 0.0297
+0.00%
$ 6.84 million $ 613,260
1:52 PM $ 0.0297
+0.01%
$ 6.84 million $ 613,302
1:51 PM $ 0.0297
+0.00%
$ 6.84 million $ 613,258
1:50 PM $ 0.0297
+0.00%
$ 6.84 million $ 613,393
1:49 PM $ 0.0297
+0.00%
$ 6.84 million $ 613,385
1:48 PM $ 0.0297
-0.02%
$ 6.84 million $ 613,448
1:47 PM $ 0.0297
+0.01%
$ 6.84 million $ 613,406
1:46 PM $ 0.0297
-0.01%
$ 6.84 million $ 613,490
1:45 PM $ 0.0297
+0.00%
$ 6.84 million $ 613,498
1:44 PM $ 0.0297
+0.00%
$ 6.84 million $ 613,498
1:43 PM $ 0.0297
+0.00%
$ 6.84 million $ 613,598
1:42 PM $ 0.0297
-0.09%
$ 6.84 million $ 613,598
1:41 PM $ 0.0297
+0.00%
$ 6.84 million $ 614,203
1:40 PM $ 0.0297
-0.18%
$ 6.84 million $ 614,116
1:39 PM $ 0.0298
+0.01%
$ 6.85 million $ 610,667
1:38 PM $ 0.0298
-0.01%
$ 6.85 million $ 616,901
1:37 PM $ 0.0298
+0.00%
$ 6.85 million $ 616,854
1:36 PM $ 0.0298
-0.35%
$ 6.85 million $ 618,099
1:35 PM $ 0.0299
-0.04%
$ 6.85 million $ 618,556
1:34 PM $ 0.0299
-0.01%
$ 6.88 million $ 618,629
1:33 PM $ 0.0299
+0.00%
$ 6.88 million $ 618,674
1:32 PM $ 0.0299
+0.00%
$ 6.88 million $ 618,877
1:31 PM $ 0.0299
-0.01%
$ 6.88 million $ 618,846
1:30 PM $ 0.0299
+0.00%
$ 6.88 million $ 618,846
1:29 PM $ 0.0299
+0.00%
$ 6.88 million $ 618,807
1:28 PM $ 0.0299
+0.00%
$ 6.88 million $ 618,804
1:27 PM $ 0.0299
+0.03%
$ 6.88 million $ 618,934
1:26 PM $ 0.0299
+0.01%
$ 6.88 million $ 619,110
1:25 PM $ 0.0299
-0.08%
$ 6.88 million $ 619,140
1:24 PM $ 0.0299
+0.28%
$ 6.89 million $ 618,879
1:23 PM $ 0.0298
+0.00%
$ 6.89 million $ 618,887
1:22 PM $ 0.0298
+0.75%
$ 6.89 million $ 617,057
1:21 PM $ 0.0296
+0.00%
$ 6.89 million $ 617,088
1:20 PM $ 0.0296
+0.00%
$ 6.89 million $ 617,129
1:19 PM $ 0.0296
+0.02%
$ 6.82 million $ 617,520
1:18 PM $ 0.0296
+0.00%
$ 6.82 million $ 617,520
1:17 PM $ 0.0296
+0.00%
$ 6.82 million $ 617,465
1:16 PM $ 0.0296
+0.01%
$ 6.82 million $ 617,481
1:15 PM $ 0.0296
+0.00%
$ 6.82 million $ 617,437
1:14 PM $ 0.0296
+0.00%
$ 6.81 million $ 617,401
1:13 PM $ 0.0296
+0.00%
$ 6.81 million $ 617,274
1:12 PM $ 0.0296
-0.03%
$ 6.81 million $ 617,283
1:11 PM $ 0.0296
+0.00%
$ 6.81 million $ 617,427
1:10 PM $ 0.0296
+0.03%
$ 6.81 million $ 617,389
1:09 PM $ 0.0296
+0.00%
$ 6.81 million $ 617,237