Pangolin Historical Data

PNG Page 19
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0212
-0.01%
$ 5 million $ 655,805
3:11 PM $ 0.0212
-0.01%
$ 5 million $ 655,675
3:10 PM $ 0.0212
-0.01%
$ 5 million $ 655,706
3:09 PM $ 0.0212
+0.01%
$ 5 million $ 655,684
3:08 PM $ 0.0212
+0.01%
$ 5 million $ 655,631
3:07 PM $ 0.0212
-0.01%
$ 5 million $ 655,600
3:06 PM $ 0.0212
+0.00%
$ 5 million $ 655,966
3:05 PM $ 0.0212
+0.00%
$ 5 million $ 655,950
3:04 PM $ 0.0212
+0.00%
$ 5 million $ 655,926
3:03 PM $ 0.0212
+0.00%
$ 5 million $ 655,923
3:02 PM $ 0.0212
-0.44%
$ 5 million $ 655,679
3:01 PM $ 0.0213
-0.12%
$ 5 million $ 657,576
3:00 PM $ 0.0213
+0.00%
$ 5 million $ 658,321
2:59 PM $ 0.0213
+0.01%
$ 5.03 million $ 658,294
2:58 PM $ 0.0213
-0.01%
$ 5.03 million $ 658,281
2:57 PM $ 0.0213
-0.02%
$ 5.03 million $ 658,247
2:56 PM $ 0.0213
+0.01%
$ 5.03 million $ 658,558
2:55 PM $ 0.0213
-0.01%
$ 5.03 million $ 658,707
2:54 PM $ 0.0213
+0.00%
$ 5.03 million $ 658,735
2:53 PM $ 0.0213
-0.01%
$ 5.03 million $ 658,852
2:52 PM $ 0.0213
-0.01%
$ 5.03 million $ 658,864
2:51 PM $ 0.0213
+0.00%
$ 5.03 million $ 658,931
2:50 PM $ 0.0213
+0.01%
$ 5.03 million $ 658,985
2:49 PM $ 0.0213
+0.01%
$ 5.03 million $ 658,990
2:48 PM $ 0.0213
+0.01%
$ 5.03 million $ 659,023
2:47 PM $ 0.0213
-0.01%
$ 5.03 million $ 659,065
2:46 PM $ 0.0213
+0.00%
$ 5.03 million $ 659,013
2:45 PM $ 0.0213
+0.00%
$ 5.03 million $ 658,994
2:44 PM $ 0.0213
-0.01%
$ 5.03 million $ 658,940
2:43 PM $ 0.0213
-0.01%
$ 5.03 million $ 658,884
2:42 PM $ 0.0213
+0.03%
$ 5.03 million $ 658,875
2:41 PM $ 0.0213
+0.00%
$ 5.03 million $ 658,874
2:40 PM $ 0.0213
+0.01%
$ 5.03 million $ 658,860
2:39 PM $ 0.0213
+0.00%
$ 5.03 million $ 658,897
2:38 PM $ 0.0213
+0.01%
$ 5.03 million $ 658,952
2:37 PM $ 0.0213
+0.02%
$ 5.03 million $ 658,964
2:36 PM $ 0.0213
-0.01%
$ 5.03 million $ 659,465
2:35 PM $ 0.0213
+0.00%
$ 5.03 million $ 659,414
2:34 PM $ 0.0213
-0.01%
$ 5.03 million $ 659,401
2:33 PM $ 0.0213
+0.02%
$ 5.03 million $ 656,962
2:32 PM $ 0.0213
-0.04%
$ 5.03 million $ 656,947
2:31 PM $ 0.0213
+0.00%
$ 5.03 million $ 657,390
2:30 PM $ 0.0213
+0.01%
$ 5.03 million $ 657,419
2:29 PM $ 0.0213
-0.01%
$ 5.02 million $ 659,123
2:28 PM $ 0.0213
+0.00%
$ 5.02 million $ 659,085
2:27 PM $ 0.0213
-0.01%
$ 5.02 million $ 659,102
2:26 PM $ 0.0213
+0.01%
$ 5.02 million $ 659,268
2:25 PM $ 0.0213
-0.01%
$ 5.02 million $ 659,284
2:24 PM $ 0.0213
+0.01%
$ 5.03 million $ 659,295
2:23 PM $ 0.0213
+0.00%
$ 5.03 million $ 659,341