Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pangolin Historical Data

PNG Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2026 $0.0208
+1.67%
$4.91 million $410,194
Jul 29, 2026 $0.0205
-1.02%
$4.83 million $397,615
Jul 28, 2026 $0.0207
-0.39%
$4.87 million $396,484
Jul 27, 2026 $0.0207
-2.58%
$4.89 million $413,828
Jul 26, 2026 $0.0213
-6.59%
$5.02 million $440,510
Jul 25, 2026 $0.0228
+12.56%
$5.38 million $642,110
Jul 24, 2026 $0.0203
-1.33%
$4.77 million $426,403
Jul 23, 2026 $0.0205
-1.73%
$4.84 million $417,163
Jul 22, 2026 $0.0209
-1.69%
$4.92 million $418,114
Jul 21, 2026 $0.0212
+0.40%
$5.01 million $363,572
Jul 20, 2026 $0.0212
+0.95%
$4.99 million $402,521
Jul 19, 2026 $0.021
+0.00%
$4.94 million $398,155
Jul 18, 2026 $0.021
-0.43%
$4.94 million $390,997
Jul 17, 2026 $0.0211
+0.68%
$4.96 million $398,878
Jul 16, 2026 $0.0209
-0.19%
$4.92 million $390,384
Jul 15, 2026 $0.021
-0.09%
$4.93 million $398,593
Jul 14, 2026 $0.021
+0.92%
$4.94 million $424,350
Jul 13, 2026 $0.0208
-1.45%
$4.89 million $463,574
Jul 12, 2026 $0.0211
-0.62%
$4.97 million $460,982
Jul 11, 2026 $0.0212
-3.06%
$5 million $455,769
Jul 10, 2026 $0.0219
-0.03%
$5.15 million $448,637
Jul 9, 2026 $0.0219
+0.33%
$5.16 million $404,954
Jul 8, 2026 $0.0218
-0.30%
$5.14 million $300,357
Jul 7, 2026 $0.0219
-3.13%
$5.15 million $285,661
Jul 6, 2026 $0.0226
+0.79%
$5.32 million $383,014
Jul 5, 2026 $0.0224
+0.24%
$5.28 million $398,774
Jul 4, 2026 $0.0224
-0.02%
$5.26 million $386,721
Jul 3, 2026 $0.0224
-0.16%
$5.26 million $431,389
Jul 2, 2026 $0.0224
+1.82%
$5.27 million $402,530
Jul 1, 2026 $0.022
-2.55%
$5.17 million $402,149
Jun 30, 2026 $0.0226
-3.04%
$5.31 million $398,004
Jun 29, 2026 $0.0233
+7.10%
$5.47 million $457,157
Jun 28, 2026 $0.0217
+0.01%
$5.11 million $387,988
Jun 27, 2026 $0.0217
+0.14%
$5.11 million $405,656
Jun 26, 2026 $0.0217
-6.49%
$5.09 million $419,293
Jun 25, 2026 $0.0232
-22.04%
$5.44 million $874,460
Jun 24, 2026 $0.0298
+45.46%
$6.98 million $1.35 million
Jun 23, 2026 $0.0205
-2.56%
$4.8 million $387,169
Jun 22, 2026 $0.021
-0.25%
$4.92 million $391,309
Jun 21, 2026 $0.0211
-1.18%
$4.93 million $390,757
Jun 20, 2026 $0.0213
+1.36%
$4.99 million $398,020
Jun 19, 2026 $0.021
-0.43%
$4.93 million $406,895
Jun 18, 2026 $0.0211
-7.43%
$4.95 million $420,574
Jun 17, 2026 $0.0228
+0.16%
$5.35 million $393,394
Jun 16, 2026 $0.0228
-2.27%
$5.33 million $403,148
Jun 15, 2026 $0.0233
+1.84%
$5.45 million $419,746
Jun 14, 2026 $0.0229
+1.02%
$5.35 million $407,427
Jun 13, 2026 $0.0227
+0.00%
$5.3 million $398,223
Jun 12, 2026 $0.0227
+1.38%
$5.3 million $379,187
Jun 11, 2026 $0.0223
+3.98%
$5.22 million $411,506