Pangolin Historical Data

PNG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.0203
-0.02%
$ 4.78 million $ 420,116
Jul 24, 5 AM $ 0.0203
+0.12%
$ 4.78 million $ 419,465
Jul 24, 4 AM $ 0.0203
-0.08%
$ 4.78 million $ 419,754
Jul 24, 3 AM $ 0.0203
-0.01%
$ 4.78 million $ 420,017
Jul 24, 2 AM $ 0.0203
-0.04%
$ 4.78 million $ 421,344
Jul 24, 1 AM $ 0.0203
-0.05%
$ 4.78 million $ 416,966
Jul 24, 12 AM $ 0.0203
-1.06%
$ 4.79 million $ 417,745
Jul 23, 11 PM $ 0.0205
-0.20%
$ 4.84 million $ 417,163
Jul 23, 10 PM $ 0.0206
+0.07%
$ 4.85 million $ 418,627
Jul 23, 9 PM $ 0.0206
-0.16%
$ 4.84 million $ 419,898
Jul 23, 8 PM $ 0.0206
+0.22%
$ 4.85 million $ 419,466
Jul 23, 7 PM $ 0.0205
+0.36%
$ 4.84 million $ 418,868
Jul 23, 6 PM $ 0.0205
-1.71%
$ 4.82 million $ 419,787
Jul 23, 5 PM $ 0.0208
-0.23%
$ 4.91 million $ 419,924
Jul 23, 4 PM $ 0.0209
+0.25%
$ 4.92 million $ 420,816
Jul 23, 3 PM $ 0.0208
+0.67%
$ 4.91 million $ 420,591
Jul 23, 2 PM $ 0.0207
-0.49%
$ 4.87 million $ 420,959
Jul 23, 1 PM $ 0.0208
-0.61%
$ 4.9 million $ 421,223
Jul 23, 12 PM $ 0.0209
-0.04%
$ 4.93 million $ 419,395
Jul 23, 11 AM $ 0.0209
-0.02%
$ 4.93 million $ 419,232
Jul 23, 10 AM $ 0.0209
+0.01%
$ 4.93 million $ 419,422
Jul 23, 9 AM $ 0.0209
+0.28%
$ 4.93 million $ 419,604
Jul 23, 8 AM $ 0.0209
+0.02%
$ 4.92 million $ 420,142
Jul 23, 7 AM $ 0.0209
-0.04%
$ 4.91 million $ 419,491
Jul 23, 6 AM $ 0.0209
+0.01%
$ 4.92 million $ 417,873
Jul 23, 5 AM $ 0.0209
-0.05%
$ 4.92 million $ 418,286
Jul 23, 4 AM $ 0.0209
-0.02%
$ 4.92 million $ 418,470
Jul 23, 3 AM $ 0.0209
-0.08%
$ 4.92 million $ 417,297
Jul 23, 2 AM $ 0.0209
+0.04%
$ 4.92 million $ 419,597
Jul 23, 1 AM $ 0.0209
-0.06%
$ 4.92 million $ 420,240
Jul 23, 12 AM $ 0.0209
+0.01%
$ 4.92 million $ 418,836
Jul 22, 11 PM $ 0.0209
+0.06%
$ 4.92 million $ 418,114
Jul 22, 10 PM $ 0.0209
+0.03%
$ 4.92 million $ 417,065
Jul 22, 9 PM $ 0.0209
+0.00%
$ 4.92 million $ 415,119
Jul 22, 8 PM $ 0.0209
-0.04%
$ 4.92 million $ 415,832
Jul 22, 7 PM $ 0.0209
-0.44%
$ 4.92 million $ 415,711
Jul 22, 6 PM $ 0.021
-0.89%
$ 4.94 million $ 415,534
Jul 22, 5 PM $ 0.0212
+0.00%
$ 4.99 million $ 412,896
Jul 22, 4 PM $ 0.0212
-0.02%
$ 4.99 million $ 411,799
Jul 22, 3 PM $ 0.0212
+0.72%
$ 4.99 million $ 411,900
Jul 22, 2 PM $ 0.021
-0.52%
$ 4.95 million $ 418,961
Jul 22, 1 PM $ 0.0211
-0.17%
$ 4.98 million $ 419,236
Jul 22, 12 PM $ 0.0212
-0.06%
$ 4.99 million $ 418,710
Jul 22, 11 AM $ 0.0212
+0.14%
$ 4.99 million $ 419,131
Jul 22, 10 AM $ 0.0211
-0.40%
$ 4.98 million $ 416,951
Jul 22, 9 AM $ 0.0212
+0.41%
$ 5 million $ 403,010
Jul 22, 8 AM $ 0.0211
-0.19%
$ 4.98 million $ 389,492
Jul 22, 7 AM $ 0.0212
+0.32%
$ 4.99 million $ 378,088
Jul 22, 6 AM $ 0.0211
-0.20%
$ 4.98 million $ 365,789
Jul 22, 5 AM $ 0.0212
-0.32%
$ 4.99 million $ 353,213