Pangolin Historical Data

PNG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.029
-0.44%
$ 6.68 million $ 644,655
Apr 17, 7 PM $ 0.0291
-0.75%
$ 6.71 million $ 662,478
Apr 17, 6 PM $ 0.0293
+0.63%
$ 6.76 million $ 648,933
Apr 17, 5 PM $ 0.0292
-1.25%
$ 6.72 million $ 645,629
Apr 17, 4 PM $ 0.0295
-5.09%
$ 6.8 million $ 481,324
Apr 17, 3 PM $ 0.0311
+10.91%
$ 7.17 million $ 641,943
Apr 17, 2 PM $ 0.0281
+0.07%
$ 6.46 million $ 505,962
Apr 17, 1 PM $ 0.028
+1.68%
$ 6.46 million $ 495,688
Apr 17, 12 PM $ 0.0276
+0.27%
$ 6.35 million $ 488,056
Apr 17, 11 AM $ 0.0275
+0.20%
$ 6.33 million $ 486,835
Apr 17, 10 AM $ 0.0274
-0.13%
$ 6.32 million $ 473,749
Apr 17, 9 AM $ 0.0275
+0.68%
$ 6.33 million $ 467,397
Apr 17, 8 AM $ 0.0273
+0.40%
$ 6.29 million $ 459,752
Apr 17, 7 AM $ 0.0272
-0.14%
$ 6.26 million $ 458,178
Apr 17, 6 AM $ 0.0272
+0.10%
$ 6.27 million $ 462,878
Apr 17, 5 AM $ 0.0272
-0.48%
$ 6.26 million $ 483,600
Apr 17, 4 AM $ 0.0273
-0.13%
$ 6.29 million $ 501,087
Apr 17, 3 AM $ 0.0274
+0.09%
$ 6.3 million $ 517,430
Apr 17, 2 AM $ 0.0273
-0.01%
$ 6.3 million $ 542,594
Apr 17, 1 AM $ 0.0273
-0.18%
$ 6.3 million $ 561,045
Apr 17, 12 AM $ 0.0274
-0.12%
$ 6.31 million $ 565,780
Apr 16, 11 PM $ 0.0274
+0.16%
$ 6.31 million $ 565,192
Apr 16, 10 PM $ 0.0274
+0.29%
$ 6.3 million $ 569,722
Apr 16, 9 PM $ 0.0273
-1.21%
$ 6.29 million $ 571,037
Apr 16, 8 PM $ 0.0276
-0.69%
$ 6.36 million $ 573,293
Apr 16, 7 PM $ 0.0278
+0.00%
$ 6.41 million $ 558,672
Apr 16, 6 PM $ 0.0278
+0.61%
$ 6.41 million $ 569,363
Apr 16, 5 PM $ 0.0277
-0.14%
$ 6.37 million $ 570,334
Apr 16, 4 PM $ 0.0277
+0.15%
$ 6.38 million $ 581,149
Apr 16, 3 PM $ 0.0277
+0.47%
$ 6.37 million $ 594,649
Apr 16, 2 PM $ 0.0275
-0.28%
$ 6.34 million $ 601,339
Apr 16, 1 PM $ 0.0276
+0.15%
$ 6.36 million $ 604,946
Apr 16, 12 PM $ 0.0276
+0.18%
$ 6.35 million $ 601,434
Apr 16, 11 AM $ 0.0275
-0.04%
$ 6.33 million $ 607,303
Apr 16, 10 AM $ 0.0275
-0.07%
$ 6.34 million $ 631,943
Apr 16, 9 AM $ 0.0275
+0.06%
$ 6.34 million $ 637,286
Apr 16, 8 AM $ 0.0275
-0.02%
$ 6.34 million $ 637,291
Apr 16, 7 AM $ 0.0275
+0.29%
$ 6.34 million $ 636,447
Apr 16, 6 AM $ 0.0274
-0.01%
$ 6.32 million $ 634,881
Apr 16, 5 AM $ 0.0275
-0.03%
$ 6.32 million $ 620,723
Apr 16, 4 AM $ 0.0275
+0.00%
$ 6.32 million $ 603,647
Apr 16, 3 AM $ 0.0275
-0.01%
$ 6.32 million $ 582,098
Apr 16, 2 AM $ 0.0275
+0.05%
$ 6.32 million $ 570,018
Apr 16, 1 AM $ 0.0274
-0.06%
$ 6.32 million $ 574,824
Apr 16, 12 AM $ 0.0275
+0.01%
$ 6.32 million $ 574,297
Apr 15, 11 PM $ 0.0275
-0.10%
$ 6.32 million $ 575,448
Apr 15, 10 PM $ 0.0275
-0.01%
$ 6.33 million $ 575,608
Apr 15, 9 PM $ 0.0275
+0.11%
$ 6.33 million $ 575,444
Apr 15, 8 PM $ 0.0275
+0.08%
$ 6.32 million $ 564,473
Apr 15, 7 PM $ 0.0274
-0.01%
$ 6.32 million $ 565,600