Pangolin Historical Data

PNG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0219
+0.04%
$ 5.12 million $ 647,403
Jun 6, 7 PM $ 0.0219
+0.10%
$ 5.12 million $ 602,122
Jun 6, 6 PM $ 0.0219
-0.12%
$ 5.11 million $ 587,523
Jun 6, 5 PM $ 0.0219
-0.77%
$ 5.12 million $ 596,642
Jun 6, 4 PM $ 0.0221
-0.98%
$ 5.16 million $ 602,302
Jun 6, 3 PM $ 0.0223
-0.71%
$ 5.21 million $ 593,456
Jun 6, 2 PM $ 0.0224
+0.16%
$ 5.24 million $ 643,099
Jun 6, 1 PM $ 0.0224
+0.04%
$ 5.24 million $ 646,665
Jun 6, 12 PM $ 0.0224
+0.04%
$ 5.23 million $ 675,101
Jun 6, 11 AM $ 0.0224
+0.18%
$ 5.23 million $ 675,233
Jun 6, 10 AM $ 0.0223
+0.48%
$ 5.22 million $ 677,995
Jun 6, 9 AM $ 0.0222
-0.03%
$ 5.2 million $ 672,977
Jun 6, 8 AM $ 0.0222
+0.44%
$ 5.2 million $ 673,762
Jun 6, 7 AM $ 0.0221
+0.03%
$ 5.18 million $ 676,584
Jun 6, 6 AM $ 0.0221
+1.19%
$ 5.18 million $ 685,712
Jun 6, 5 AM $ 0.0219
-0.57%
$ 5.11 million $ 705,245
Jun 6, 4 AM $ 0.022
-2.96%
$ 5.14 million $ 700,021
Jun 6, 3 AM $ 0.0227
-0.78%
$ 5.3 million $ 694,496
Jun 6, 2 AM $ 0.0229
-0.09%
$ 5.34 million $ 696,480
Jun 6, 1 AM $ 0.0229
+0.12%
$ 5.35 million $ 688,978
Jun 6, 12 AM $ 0.0228
+1.59%
$ 5.34 million $ 689,183
Jun 5, 11 PM $ 0.0225
-0.05%
$ 5.26 million $ 686,705
Jun 5, 10 PM $ 0.0225
-0.23%
$ 5.26 million $ 676,334
Jun 5, 9 PM $ 0.0225
+1.99%
$ 5.27 million $ 748,423
Jun 5, 8 PM $ 0.0221
+0.69%
$ 5.17 million $ 780,440
Jun 5, 7 PM $ 0.022
-0.92%
$ 5.13 million $ 769,508
Jun 5, 6 PM $ 0.0222
-1.39%
$ 5.18 million $ 748,932
Jun 5, 5 PM $ 0.0225
-1.38%
$ 5.25 million $ 744,542
Jun 5, 4 PM $ 0.0228
+0.32%
$ 5.33 million $ 741,495
Jun 5, 3 PM $ 0.0227
-0.64%
$ 5.31 million $ 726,429
Jun 5, 2 PM $ 0.0229
-0.38%
$ 5.34 million $ 734,011
Jun 5, 1 PM $ 0.0229
-0.61%
$ 5.36 million $ 779,267
Jun 5, 12 PM $ 0.0231
-0.15%
$ 5.4 million $ 725,286
Jun 5, 11 AM $ 0.0231
-2.18%
$ 5.4 million $ 731,483
Jun 5, 10 AM $ 0.0236
-0.10%
$ 5.52 million $ 726,881
Jun 5, 9 AM $ 0.0237
+0.04%
$ 5.53 million $ 761,572
Jun 5, 8 AM $ 0.0236
+0.00%
$ 5.53 million $ 770,184
Jun 5, 7 AM $ 0.0236
-0.85%
$ 5.53 million $ 831,710
Jun 5, 6 AM $ 0.0238
-3.16%
$ 5.58 million $ 823,940
Jun 5, 5 AM $ 0.0246
-0.23%
$ 5.76 million $ 807,807
Jun 5, 4 AM $ 0.0247
-0.25%
$ 5.77 million $ 865,477
Jun 5, 3 AM $ 0.0247
-0.89%
$ 5.78 million $ 857,740
Jun 5, 2 AM $ 0.025
-0.20%
$ 5.84 million $ 922,569
Jun 5, 1 AM $ 0.025
-0.04%
$ 5.85 million $ 927,972
Jun 5, 12 AM $ 0.025
-0.43%
$ 5.85 million $ 929,422
Jun 4, 11 PM $ 0.0251
+0.08%
$ 5.87 million $ 927,775
Jun 4, 10 PM $ 0.0251
+0.02%
$ 5.87 million $ 925,516
Jun 4, 9 PM $ 0.0251
-0.08%
$ 5.87 million $ 850,395
Jun 4, 8 PM $ 0.0251
-0.59%
$ 5.87 million $ 779,985
Jun 4, 7 PM $ 0.0253
+0.10%
$ 5.91 million $ 783,548