Pangolin Historical Data

PNG Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.169
-2.97%
$ 39.44 million $ 5.18 million
May 12 $ 0.174
-6.00%
$ 38.32 million $ 5.61 million
May 5 $ 0.191
+39.11%
$ 40.81 million $ 8.76 million
Apr 28 $ 0.137
-5.55%
$ 30.2 million $ 3.61 million
Apr 21 $ 0.145
+8.77%
$ 31.96 million $ 4.67 million
Apr 14 $ 0.129
+1.85%
$ 29.39 million $ 2.95 million
Apr 7 $ 0.138
+26.67%
$ 27.96 million $ 4.39 million
Mar 31 $ 0.125
-18.13%
$ 24.06 million $ 4.24 million
Mar 24 $ 0.159
+6.74%
$ 33.36 million $ 10.68 million
Mar 17 $ 0.152
+11.63%
$ 32.45 million $ 6.76 million
Mar 10 $ 0.141
+7.14%
$ 29.81 million $ 4.77 million
Mar 3 $ 0.15
-17.53%
$ 28.73 million $ 4.32 million
Feb 24 $ 0.181
+0.77%
$ 39.61 million $ 6.09 million
Feb 17 $ 0.181
-24.23%
$ 39.3 million $ 8.17 million
Feb 10 $ 0.165
-2.77%
$ 52.13 million $ 2.49 million
Feb 3 $ 0.178
-8.02%
$ 37.07 million $ 4.37 million
Jan 27 $ 0.193
-15.96%
$ 42.18 million $ 4.22 million
Jan 20 $ 0.248
-7.94%
$ 50.22 million $ 6.72 million
Jan 13 $ 0.31
+1.52%
$ 58.89 million $ 7.74 million
Jan 6 $ 0.313
-7.64%
$ 66.59 million $ 8.99 million
Dec 30 $ 0.35
+8.67%
$ 73.93 million $ 5.7 million
Dec 23 $ 0.328
+0.41%
$ 70.38 million $ 6.1 million
Dec 16 $ 0.347
-8.57%
$ 71.43 million $ 24.65 million
Dec 9 $ 0.367
-10.07%
$ 82.94 million $ 15.8 million
Dec 2 $ 0.403
+3.63%
$ 89.24 million $ 37.92 million
Nov 25 $ 0.388
+61.33%
$ 84.94 million $ 30.43 million
Nov 18 $ 0.236
+0.70%
$ 52.49 million $ 6.02 million
Nov 11 $ 0.235
-4.52%
$ 51.18 million $ 7.66 million
Nov 4 $ 0.235
+8.22%
$ 53.67 million $ 3.33 million
Oct 28 $ 0.217
-7.27%
$ 47.38 million $ 2.23 million
Oct 21 $ 0.232
-2.47%
$ 51.09 million $ 2.78 million
Oct 14 $ 0.237
-4.35%
$ 51.76 million $ 2.82 million
Oct 7 $ 0.246
-4.34%
$ 54.12 million $ 963,462
Sep 30 $ 0.254
-7.09%
$ 56.23 million $ 1.57 million
Sep 23 $ 0.291
+15.06%
$ 59.72 million $ 1.94 million
Sep 16 $ 0.263
+6.69%
$ 55.35 million $ 1.18 million
Sep 9 $ 0.257
+2.67%
$ 53.74 million $ 2.59 million
Sep 2 $ 0.245
+9.26%
$ 54.56 million $ 15.19 million
Aug 26 $ 0.225
-18.37%
$ 49.16 million $ 2.93 million
Aug 19 $ 0.272
+9.19%
$ 60.23 million $ 3.93 million
Aug 12 $ 0.242
+0.61%
$ 54.32 million $ 2.07 million
Aug 5 $ 0.255
+14.53%
$ 52.63 million $ 6.66 million
Jul 29 $ 0.223
-27.52%
$ 48.61 million $ 4.54 million
Jul 22 $ 0.302
-8.68%
$ 67.07 million $ 3.17 million
Jul 15 $ 0.319
+10.00%
$ 72.19 million $ 4.39 million
Jul 8 $ 0.284
-1.23%
$ 63.32 million $ 4.36 million
Jul 1 $ 0.332
-9.39%
$ 62.71 million $ 8.6 million
Jun 24 $ 0.374
+0.26%
$ 79.96 million $ 6.95 million
Jun 17 $ 0.37
-9.03%
$ 81.66 million $ 10.62 million
Jun 10 $ 0.382
-13.46%
$ 88.92 million $ 7.05 million