Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pangolin Historical Data

PNG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2024 $0.0865
-0.33%
$17.62 million $593,227
Feb 11, 2024 $0.0868
+0.61%
$17.68 million $336,066
Feb 10, 2024 $0.0862
-0.45%
$17.57 million $638,201
Feb 9, 2024 $0.0866
-4.59%
$17.62 million $1.13 million
Feb 8, 2024 $0.0908
-4.01%
$18.47 million $842,291
Feb 7, 2024 $0.0946
-1.16%
$19.22 million $2.03 million
Feb 6, 2024 $0.0957
+11.89%
$19.44 million $2.29 million
Feb 5, 2024 $0.0855
-1.57%
$17.36 million $474,039
Feb 4, 2024 $0.0869
-6.48%
$17.64 million $404,377
Feb 3, 2024 $0.0929
+0.02%
$18.84 million $1.47 million
Feb 2, 2024 $0.0929
-4.17%
$18.82 million $4.56 million
Feb 1, 2024 $0.0968
+34.45%
$19.59 million $4.43 million
Jan 31, 2024 $0.072
-5.44%
$14.57 million $199,012
Jan 30, 2024 $0.0761
-2.07%
$15.4 million $292,763
Jan 29, 2024 $0.0779
-0.42%
$15.74 million $231,641
Jan 28, 2024 $0.0782
+4.46%
$15.81 million $612,646
Jan 27, 2024 $0.0749
+1.35%
$15.11 million $104,437
Jan 26, 2024 $0.0732
+3.36%
$14.78 million $323,482
Jan 25, 2024 $0.0709
-1.40%
$14.3 million $302,855
Jan 24, 2024 $0.0719
+0.59%
$14.48 million $296,792
Jan 23, 2024 $0.0715
-0.45%
$14.4 million $263,992
Jan 22, 2024 $0.0718
-9.76%
$14.45 million $426,903
Jan 21, 2024 $0.0796
+6.65%
$16.01 million $931,827
Jan 20, 2024 $0.0746
-0.06%
$15 million $271,190
Jan 19, 2024 $0.0747
-2.50%
$14.99 million $231,047
Jan 18, 2024 $0.0766
-5.18%
$15.38 million $245,021
Jan 17, 2024 $0.0808
-0.91%
$16.21 million $167,924
Jan 16, 2024 $0.0816
-0.43%
$16.37 million $465,776
Jan 15, 2024 $0.0819
-0.43%
$16.42 million $259,042
Jan 14, 2024 $0.0823
-1.03%
$16.49 million $252,495
Jan 13, 2024 $0.0829
+0.46%
$16.6 million $377,981
Jan 12, 2024 $0.0825
-6.21%
$16.52 million $617,152
Jan 11, 2024 $0.088
-2.40%
$17.61 million $478,732
Jan 10, 2024 $0.0902
+9.36%
$18.02 million $722,803
Jan 9, 2024 $0.0825
-7.34%
$16.48 million $434,964
Jan 8, 2024 $0.089
+6.84%
$17.76 million $779,491
Jan 7, 2024 $0.0833
-2.89%
$16.62 million $171,612
Jan 6, 2024 $0.0864
-5.10%
$17.24 million $275,237
Jan 5, 2024 $0.0911
-5.91%
$18.14 million $488,505
Jan 4, 2024 $0.0968
+1.88%
$19.28 million $318,041
Jan 3, 2024 $0.095
-7.34%
$18.9 million $616,045
Jan 2, 2024 $0.103
-3.28%
$20.4 million $536,963
Jan 1, 2024 $0.106
+10.32%
$21.04 million $570,055
Dec 31, 2023 $0.0961
-4.83%
$19.09 million $539,524
Dec 30, 2023 $0.101
-3.45%
$20.07 million $366,856
Dec 29, 2023 $0.105
+12.65%
$20.76 million $2.05 million
Dec 28, 2023 $0.0928
+0.56%
$18.4 million $437,303
Dec 27, 2023 $0.0923
-5.50%
$18.28 million $852,804
Dec 26, 2023 $0.0977
-7.77%
$19.34 million $1.13 million
Dec 25, 2023 $0.106
+2.75%
$20.94 million $727,191