Pangolin Historical Data

PNG Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0184
+3.26%
$ 3.4 million $ 56,458
Sep 13, 2023 $ 0.0178
-2.30%
$ 3.29 million $ 45,571
Sep 12, 2023 $ 0.0182
-0.58%
$ 3.37 million $ 46,412
Sep 11, 2023 $ 0.0183
-4.01%
$ 3.38 million $ 53,416
Sep 10, 2023 $ 0.0191
-3.04%
$ 3.53 million $ 82,606
Sep 9, 2023 $ 0.0197
-1.16%
$ 3.64 million $ 44,508
Sep 8, 2023 $ 0.0199
+0.94%
$ 3.67 million $ 71,176
Sep 7, 2023 $ 0.0197
-1.06%
$ 3.63 million $ 54,107
Sep 6, 2023 $ 0.0199
-1.42%
$ 3.67 million $ 44,587
Sep 5, 2023 $ 0.0202
+0.62%
$ 3.72 million $ 44,359
Sep 4, 2023 $ 0.0201
-4.10%
$ 3.7 million $ 66,398
Sep 3, 2023 $ 0.021
+0.43%
$ 3.85 million $ 103,553
Sep 2, 2023 $ 0.0209
+2.45%
$ 3.83 million $ 484,086
Sep 1, 2023 $ 0.0204
-0.44%
$ 3.74 million $ 34,188
Aug 31, 2023 $ 0.0205
+1.04%
$ 3.75 million $ 68,045
Aug 30, 2023 $ 0.0202
-1.04%
$ 3.71 million $ 44,199
Aug 29, 2023 $ 0.0205
+1.31%
$ 3.75 million $ 84,568
Aug 28, 2023 $ 0.0202
-3.76%
$ 3.7 million $ 41,621
Aug 27, 2023 $ 0.021
+2.78%
$ 3.84 million $ 20,767
Aug 26, 2023 $ 0.0204
+0.60%
$ 3.73 million $ 40,367
Aug 25, 2023 $ 0.0203
-0.31%
$ 3.71 million $ 52,457
Aug 24, 2023 $ 0.0204
-2.27%
$ 3.71 million $ 45,073
Aug 23, 2023 $ 0.0208
+2.85%
$ 3.8 million $ 63,109
Aug 22, 2023 $ 0.0203
-3.23%
$ 3.69 million $ 56,020
Aug 21, 2023 $ 0.0209
-2.86%
$ 3.81 million $ 43,039
Aug 20, 2023 $ 0.0216
-0.71%
$ 3.92 million $ 27,281
Aug 19, 2023 $ 0.0217
+2.64%
$ 3.94 million $ 36,426
Aug 18, 2023 $ 0.0211
-3.88%
$ 3.84 million $ 80,104
Aug 17, 2023 $ 0.0218
-1.68%
$ 3.96 million $ 89,210
Aug 16, 2023 $ 0.0222
-4.67%
$ 4.02 million $ 68,508
Aug 15, 2023 $ 0.0233
-5.21%
$ 4.21 million $ 39,548
Aug 14, 2023 $ 0.0246
+0.94%
$ 4.44 million $ 36,954
Aug 13, 2023 $ 0.0243
+0.62%
$ 4.4 million $ 25,422
Aug 12, 2023 $ 0.024
-2.27%
$ 4.34 million $ 55,215
Aug 11, 2023 $ 0.0246
-0.55%
$ 4.43 million $ 51,255
Aug 10, 2023 $ 0.0247
-0.23%
$ 4.46 million $ 33,195
Aug 9, 2023 $ 0.0247
+1.57%
$ 4.46 million $ 36,518
Aug 8, 2023 $ 0.0243
+0.59%
$ 4.39 million $ 56,279
Aug 7, 2023 $ 0.0242
+0.47%
$ 4.36 million $ 52,456
Aug 6, 2023 $ 0.0241
-0.63%
$ 4.33 million $ 39,731
Aug 5, 2023 $ 0.0242
-0.98%
$ 4.36 million $ 96,136
Aug 4, 2023 $ 0.0245
-0.21%
$ 4.4 million $ 40,004
Aug 3, 2023 $ 0.0245
-0.57%
$ 4.4 million $ 34,991
Aug 2, 2023 $ 0.0247
-2.38%
$ 4.42 million $ 55,969
Aug 1, 2023 $ 0.0253
+2.51%
$ 4.52 million $ 44,808
Jul 31, 2023 $ 0.0247
-1.47%
$ 4.41 million $ 36,237
Jul 30, 2023 $ 0.025
-7.43%
$ 4.48 million $ 112,025
Jul 29, 2023 $ 0.0276
+10.03%
$ 4.94 million $ 317,267
Jul 28, 2023 $ 0.0251
+2.16%
$ 4.49 million $ 49,934
Jul 27, 2023 $ 0.0246
+2.01%
$ 4.39 million $ 69,852